BushBaby Historical Data

BBBY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0000112
+1.63%
$558,604 $18,551
Apr 21, 8 PM $0.0₅999
-8.08%
$499,629 $18,776
Apr 21, 7 PM $0.0000109
+0.06%
$547,064 $18,776
Apr 21, 6 PM $0.0000109
-0.29%
$545,489 $18,512
Apr 21, 5 PM $0.0000109
-1.02%
$543,226 $18,512
Apr 21, 4 PM $0.000011
+0.78%
$548,837 $18,287
Apr 21, 3 PM $0.0000109
-0.76%
$544,587 $18,061
Apr 21, 2 PM $0.00001
+0.00%
$501,198 $17,893
Apr 21, 1 PM $0.00001
-8.02%
$501,228 $18,118
Apr 21, 12 PM $0.000011
-0.32%
$548,708 $18,118
Apr 21, 11 AM $0.000011
-0.42%
$550,478 $17,893
Apr 21, 10 AM $0.000011
+0.16%
$550,946 $17,893
Apr 21, 9 AM $0.000011
+0.00%
$550,278 $17,893
Apr 21, 8 AM $0.000011
+0.21%
$549,527 $17,893
Apr 21, 7 AM $0.000011
-0.15%
$548,376 $17,667
Apr 21, 6 AM $0.0000109
-0.13%
$547,324 $17,707
Apr 21, 5 AM $0.000011
+0.28%
$548,028 $17,932
Apr 21, 4 AM $0.0000109
-0.09%
$546,501 $17,932
Apr 21, 3 AM $0.0000109
-0.27%
$545,362 $17,932
Apr 21, 2 AM $0.0000109
-0.44%
$546,848 $17,932
Apr 21, 1 AM $0.000011
+0.12%
$549,263 $17,932
Apr 21, 12 AM $0.000011
+0.13%
$548,590 $17,707
Apr 20, 11 PM $0.0000109
-0.48%
$546,491 $17,707
Apr 20, 10 PM $0.000011
+0.08%
$549,105 $17,707
Apr 20, 9 PM $0.000011
-0.53%
$548,846 $17,953
Apr 20, 8 PM $0.000011
+0.04%
$551,778 $17,482
Apr 20, 7 PM $0.000011
-0.07%
$551,555 $17,708
Apr 20, 6 PM $0.000011
+0.86%
$551,947 $17,934
Apr 20, 5 PM $0.000011
+0.33%
$547,752 $18,385
Apr 20, 4 PM $0.0000109
-0.12%
$546,385 $18,405
Apr 20, 3 PM $0.0000109
+0.15%
$547,026 $18,405
Apr 20, 2 PM $0.0000109
-0.64%
$545,932 $18,592
Apr 20, 1 PM $0.000011
+0.27%
$549,439 $18,592
Apr 20, 12 PM $0.000011
+0.30%
$547,971 $18,818
Apr 20, 11 AM $0.0000109
-0.08%
$546,333 $19,044
Apr 20, 10 AM $0.0000109
+0.22%
$546,797 $18,818
Apr 20, 9 AM $0.0000109
+0.10%
$545,622 $18,818
Apr 20, 8 AM $0.0000109
-0.43%
$543,577 $19,044
Apr 20, 7 AM $0.0000109
+0.95%
$545,936 $19,044
Apr 20, 6 AM $0.0000108
+0.77%
$540,795 $19,249
Apr 20, 5 AM $0.0000107
-0.54%
$536,670 $19,475
Apr 20, 4 AM $0.0000108
+0.03%
$539,815 $19,475
Apr 20, 3 AM $0.0000108
+0.09%
$539,689 $19,475
Apr 20, 2 AM $0.0000108
-0.53%
$539,187 $19,701
Apr 20, 1 AM $0.0000108
+0.60%
$542,063 $19,721
Apr 20, 12 AM $0.0000108
+0.35%
$538,310 $19,721
Apr 19, 11 PM $0.0000107
-0.25%
$536,439 $20,059
Apr 19, 10 PM $0.0000107
-0.85%
$536,939 $20,172
Apr 19, 9 PM $0.0000108
+0.45%
$541,492 $20,152
Apr 19, 8 PM $0.0000109
+0.10%
$543,243 $20,377