BushBaby Historical Data

BBBY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.0000109
+0.31%
$543,878 $20,152
Apr 19, 6 PM $0.0000108
-0.82%
$542,178 $20,377
Apr 19, 5 PM $0.0000109
-0.17%
$546,653 $20,378
Apr 19, 4 PM $0.000011
-0.32%
$550,055 $20,583
Apr 19, 3 PM $0.000011
-0.45%
$551,814 $20,583
Apr 19, 2 PM $0.000011
-0.23%
$552,478 $20,564
Apr 19, 1 PM $0.0000111
+0.26%
$553,737 $20,339
Apr 19, 12 PM $0.000011
+0.29%
$552,296 $20,339
Apr 19, 11 AM $0.000011
+0.51%
$550,694 $20,339
Apr 19, 10 AM $0.0000109
-0.03%
$547,195 $20,564
Apr 19, 9 AM $0.0000109
-0.21%
$547,338 $20,583
Apr 19, 8 AM $0.000011
+0.12%
$548,625 $20,583
Apr 19, 7 AM $0.0000109
-0.57%
$546,312 $20,622
Apr 19, 6 AM $0.000011
-0.26%
$551,738 $20,378
Apr 19, 5 AM $0.0000111
+0.21%
$553,184 $20,378
Apr 19, 4 AM $0.0000111
-0.01%
$554,575 $20,161
Apr 19, 3 AM $0.0000111
-0.07%
$554,611 $20,162
Apr 19, 2 AM $0.0000111
-0.57%
$552,910 $20,162
Apr 19, 1 AM $0.0000111
+0.08%
$555,659 $19,916
Apr 19, 12 AM $0.0000111
-0.32%
$555,188 $20,142
Apr 18, 11 PM $0.0000111
-0.11%
$556,973 $20,142
Apr 18, 10 PM $0.0000112
+0.25%
$557,583 $20,171
Apr 18, 9 PM $0.0000111
-0.13%
$556,374 $19,945
Apr 18, 8 PM $0.0000111
+0.04%
$556,067 $20,171
Apr 18, 7 PM $0.0000111
-0.09%
$555,833 $20,171
Apr 18, 6 PM $0.0000111
-0.53%
$556,336 $19,965
Apr 18, 5 PM $0.0000112
-0.09%
$559,308 $19,759
Apr 18, 4 PM $0.0000112
+0.05%
$559,620 $19,534
Apr 18, 3 PM $0.0000112
+0.19%
$559,337 $19,759
Apr 18, 2 PM $0.0000112
+0.28%
$557,730 $19,759
Apr 18, 1 PM $0.0000111
-0.18%
$556,760 $20,084
Apr 18, 12 PM $0.0000112
+0.38%
$557,752 $19,749
Apr 18, 11 AM $0.0000111
-0.54%
$555,651 $20,072
Apr 18, 10 AM $0.0000112
-0.68%
$558,647 $19,904
Apr 18, 9 AM $0.0000113
+0.01%
$562,702 $19,849
Apr 18, 8 AM $0.0000113
-1.05%
$563,684 $19,852
Apr 18, 7 AM $0.0000114
-0.12%
$569,680 $19,853
Apr 18, 6 AM $0.0000114
+0.02%
$570,382 $20,079
Apr 18, 5 AM $0.0000112
+0.30%
$558,705 $20,098
Apr 18, 4 AM $0.0000111
+0.16%
$557,104 $20,120
Apr 18, 3 AM $0.0000112
-0.10%
$559,524 $20,121
Apr 18, 2 AM $0.0000112
+0.00%
$560,305 $20,346
Apr 18, 1 AM $0.0000112
+0.20%
$560,319 $20,121
Apr 18, 12 AM $0.0000112
-0.16%
$559,181 $20,179
Apr 17, 11 PM $0.0000112
-0.79%
$560,060 $20,227
Apr 17, 10 PM $0.0000113
+0.49%
$564,505 $20,237
Apr 17, 9 PM $0.0000112
+0.25%
$561,750 $20,482
Apr 17, 8 PM $0.0000112
-1.17%
$560,367 $20,675
Apr 17, 7 PM $0.0000114
-0.10%
$567,800 $20,620
Apr 17, 6 PM $0.0000114
-0.37%
$568,391 $20,641