BushBaby Historical Data

BBBY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0000114
-0.37%
$568,391 $20,641
Apr 17, 5 PM $0.0000115
-0.84%
$573,215 $20,623
Apr 17, 4 PM $0.0000116
+0.14%
$578,048 $20,849
Apr 17, 3 PM $0.0000115
+0.19%
$575,239 $20,644
Apr 17, 2 PM $0.0000115
+0.97%
$574,156 $20,644
Apr 17, 1 PM $0.0000114
+2.02%
$568,665 $20,605
Apr 17, 12 PM $0.0000111
+0.13%
$552,917 $20,734
Apr 17, 11 AM $0.0000111
+0.88%
$553,876 $20,412
Apr 17, 10 AM $0.000011
-0.26%
$550,918 $20,581
Apr 17, 9 AM $0.000011
+0.44%
$552,491 $20,279
Apr 17, 8 AM $0.000011
+0.54%
$551,579 $20,164
Apr 17, 7 AM $0.000011
+0.32%
$548,688 $20,350
Apr 17, 6 AM $0.0000109
-0.03%
$546,930 $20,350
Apr 17, 5 AM $0.0000109
-0.26%
$547,092 $20,105
Apr 17, 4 AM $0.000011
+0.20%
$548,469 $19,840
Apr 17, 3 AM $0.000011
-0.05%
$548,355 $18,937
Apr 17, 2 AM $0.000011
+0.08%
$549,474 $17,583
Apr 17, 12 AM $0.0000103
-6.40%
$516,180 $16,152
Apr 16, 11 PM $0.000011
-0.22%
$551,326 $15,682
Apr 16, 10 PM $0.000011
+0.00%
$551,464 $13,819
Apr 16, 9 PM $0.0000111
-0.03%
$554,225 $13,819
Apr 16, 8 PM $0.000011
-0.22%
$549,890 $12,385
Apr 16, 7 PM $0.000011
+0.16%
$551,103 $11,875
Apr 16, 6 PM $0.0000109
-0.04%
$547,201 $11,158
Apr 16, 5 PM $0.0000109
+0.08%
$546,739 $10,256
Apr 16, 4 PM $0.0000109
-0.46%
$546,285 $9,353
Apr 16, 3 PM $0.000011
+1.34%
$548,833 $8,656
Apr 16, 2 PM $0.0000108
-1.90%
$541,555 $8,204
Apr 16, 1 PM $0.000011
+0.30%
$552,025 $8,351
Apr 16, 12 PM $0.000011
+0.39%
$550,685 $8,125
Apr 16, 11 AM $0.000011
-0.13%
$548,381 $8,351
Apr 16, 10 AM $0.000011
-0.19%
$549,101 $8,238
Apr 16, 9 AM $0.000011
+0.08%
$551,613 $8,125
Apr 16, 8 AM $0.000011
-0.33%
$551,179 $8,125
Apr 16, 7 AM $0.0000111
-0.27%
$553,003 $8,125
Apr 16, 6 AM $0.0000111
-0.07%
$554,475 $8,012
Apr 16, 5 AM $0.0000111
+0.79%
$554,857 $8,125
Apr 16, 4 AM $0.000011
+0.00%
$550,517 $8,464
Apr 16, 3 AM $0.000011
+0.00%
$550,517 $9,254
Apr 16, 2 AM $0.000011
+0.00%
$550,517 $10,044
Apr 16, 1 AM $0.000011
+0.00%
$550,517 $10,834
Apr 16, 12 AM $0.000011
+0.00%
$550,517 $11,511
Apr 15, 11 PM $0.000011
+0.00%
$550,517 $12,414
Apr 15, 10 PM $0.000011
+0.00%
$550,517 $13,317
Apr 15, 9 PM $0.000011
+0.00%
$550,517 $14,219
Apr 15, 8 PM $0.000011
+0.00%
$550,517 $15,122
Apr 15, 7 PM $0.000011
+0.00%
$550,517 $16,025
Apr 15, 6 PM $0.000011
+0.00%
$550,517 $16,740
Apr 15, 5 PM $0.000011
+0.00%
$550,517 $17,662
Apr 15, 4 PM $0.000011
+0.00%
$550,517 $18,565