BushBaby Historical Data

BBBY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.000011
+0.00%
$550,517 $18,565
Apr 15, 3 PM $0.000011
+0.39%
$550,517 $19,468
Apr 15, 2 PM $0.0000103
-5.59%
$516,455 $19,997
Apr 15, 1 PM $0.0000109
-0.52%
$547,012 $19,997
Apr 15, 12 PM $0.000011
+0.17%
$549,893 $19,772
Apr 15, 11 AM $0.0000109
+0.35%
$546,030 $19,772
Apr 15, 10 AM $0.0000109
-0.51%
$544,105 $19,772
Apr 15, 9 AM $0.0000109
-0.32%
$546,012 $19,998
Apr 15, 8 AM $0.0000109
+0.31%
$546,446 $19,998
Apr 15, 7 AM $0.0000109
-0.24%
$544,341 $19,998
Apr 15, 6 AM $0.0000109
-0.04%
$545,295 $19,546
Apr 15, 5 AM $0.0000109
-0.24%
$546,662 $18,418
Apr 15, 4 AM $0.000011
+0.21%
$547,963 $17,741
Apr 15, 3 AM $0.0000109
+0.28%
$547,218 $17,064
Apr 15, 2 AM $0.0000109
-0.85%
$545,622 $16,387
Apr 15, 1 AM $0.000011
+0.04%
$550,275 $15,484
Apr 15, 12 AM $0.000011
+0.50%
$549,787 $14,581
Apr 14, 11 PM $0.0000109
+0.22%
$546,315 $13,904
Apr 14, 10 PM $0.0000109
-0.06%
$545,087 $12,794
Apr 14, 9 PM $0.0000109
+0.25%
$546,245 $12,136
Apr 14, 8 PM $0.0000109
+0.14%
$544,885 $11,233
Apr 14, 7 PM $0.000011
+0.27%
$548,859 $9,841
Apr 14, 6 PM $0.000011
-0.30%
$550,501 $9,841
Apr 14, 5 PM $0.000011
-0.69%
$549,680 $9,596
Apr 14, 4 PM $0.0000111
-0.74%
$553,966 $9,371
Apr 14, 3 PM $0.0000112
-0.19%
$558,114 $9,371
Apr 14, 2 PM $0.0000112
-0.61%
$559,155 $9,126
Apr 14, 1 PM $0.0000112
+0.27%
$559,853 $9,558
Apr 14, 12 PM $0.0000112
-0.22%
$558,333 $9,558
Apr 14, 11 AM $0.0000112
-0.19%
$558,433 $9,332
Apr 14, 10 AM $0.0000112
-0.19%
$561,797 $9,558
Apr 14, 9 AM $0.0000113
-0.42%
$562,889 $9,332
Apr 14, 8 AM $0.0000113
+0.32%
$563,497 $9,332
Apr 14, 7 AM $0.0000112
+1.23%
$561,689 $9,558
Apr 14, 6 AM $0.0000111
+0.00%
$554,849 $10,009
Apr 14, 5 AM $0.0000111
+0.00%
$554,849 $10,912
Apr 14, 4 AM $0.0000111
+0.00%
$554,849 $11,815
Apr 14, 3 AM $0.0000111
+0.00%
$554,849 $12,718
Apr 14, 2 AM $0.0000111
+0.00%
$554,849 $13,621
Apr 14, 1 AM $0.0000111
+0.00%
$554,849 $14,298
Apr 14, 12 AM $0.0000111
+0.00%
$554,849 $15,201
Apr 13, 11 PM $0.0000111
+0.93%
$554,849 $16,104
Apr 13, 10 PM $0.000011
+4.14%
$549,748 $16,762
Apr 13, 9 PM $0.0000106
+0.00%
$527,891 $17,666
Apr 13, 8 PM $0.0000106
+0.00%
$527,891 $18,569
Apr 13, 7 PM $0.0000106
+0.23%
$527,891 $19,472
Apr 13, 6 PM $0.0000105
-0.46%
$526,683 $20,149
Apr 13, 5 PM $0.0000106
+0.47%
$529,134 $20,149
Apr 13, 4 PM $0.0000105
+1.18%
$526,683 $20,375
Apr 13, 3 PM $0.0000104
-0.34%
$520,520 $20,375