BushBaby Historical Data

BBBY Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.0000104
-0.34%
$520,520 $20,375
Apr 13, 2 PM $0.0000104
+1.01%
$522,124 $20,582
Apr 13, 1 PM $0.0000103
+0.76%
$516,183 $20,336
Apr 13, 12 PM $0.0000102
+4.01%
$512,276 $20,345
Apr 13, 11 AM $0.0000103
+0.10%
$512,729 $20,355
Apr 13, 10 AM $0.0000102
-0.16%
$512,138 $20,129
Apr 13, 9 AM $0.0000103
-0.10%
$513,322 $20,581
Apr 13, 8 AM $0.0000103
-0.09%
$514,584 $20,581
Apr 13, 7 AM $0.0000103
+3.86%
$514,523 $20,468
Apr 13, 6 AM $0.0000103
+0.50%
$517,151 $20,581
Apr 13, 5 AM $0.0000103
-0.55%
$514,556 $20,581
Apr 13, 4 AM $0.0000103
+0.15%
$517,384 $20,581
Apr 13, 3 AM $0.0000103
-0.10%
$516,596 $20,355
Apr 13, 2 AM $0.0000104
-0.14%
$518,401 $20,355
Apr 13, 1 AM $0.0000104
+0.40%
$519,146 $20,581
Apr 13, 12 AM $0.0000103
+0.32%
$517,088 $20,866
Apr 12, 11 PM $0.0000103
-0.23%
$515,237 $20,866
Apr 12, 10 PM $0.0000103
-0.91%
$514,389 $21,091
Apr 12, 9 PM $0.0000104
+3.91%
$519,090 $21,091
Apr 12, 8 PM $0.0₅999
-3.31%
$499,565 $20,865
Apr 12, 7 PM $0.0000103
-0.09%
$516,676 $20,884
Apr 12, 6 PM $0.0000104
+0.39%
$517,827 $20,884
Apr 12, 5 PM $0.0000103
+4.21%
$515,840 $20,677
Apr 12, 4 PM $0.0₅99
+0.77%
$494,977 $20,678
Apr 12, 3 PM $0.0000102
-0.35%
$511,480 $20,678
Apr 12, 2 PM $0.0000103
+0.04%
$513,262 $20,903
Apr 12, 1 PM $0.0000103
-0.62%
$513,052 $20,903
Apr 12, 12 PM $0.0000103
+0.04%
$516,955 $20,885
Apr 12, 11 AM $0.0000103
+4.11%
$516,773 $20,885
Apr 12, 10 AM $0.0000104
+0.07%
$518,349 $21,110
Apr 12, 9 AM $0.0000104
-0.35%
$518,381 $20,659
Apr 12, 8 AM $0.0000104
+0.03%
$521,683 $20,433
Apr 12, 7 AM $0.0000104
+0.12%
$521,506 $20,659
Apr 12, 6 AM $0.0000104
+0.06%
$521,576 $20,433
Apr 12, 5 AM $0.0000104
+0.10%
$521,268 $20,433
Apr 12, 4 AM $0.0000104
-0.08%
$520,745 $20,433
Apr 12, 3 AM $0.0000104
-0.27%
$521,791 $20,433
Apr 12, 2 AM $0.0000105
+0.26%
$523,835 $20,208
Apr 12, 1 AM $0.0000107
+0.15%
$535,871 $19,943
Apr 12, 12 AM $0.0000107
-0.06%
$536,114 $19,923
Apr 11, 11 PM $0.0000107
+0.52%
$536,440 $19,923
Apr 11, 10 PM $0.0000108
+0.00%
$539,702 $19,923
Apr 11, 9 PM $0.0000108
+0.21%
$538,520 $19,904
Apr 11, 8 PM $0.0000108
-0.83%
$538,355 $20,130
Apr 11, 7 PM $0.0000109
+1.09%
$544,320 $19,885
Apr 11, 6 PM $0.0000108
+1.59%
$538,475 $19,885
Apr 11, 5 PM $0.0000106
-0.19%
$529,488 $20,092
Apr 11, 4 PM $0.0000106
+0.65%
$530,512 $19,866
Apr 11, 3 PM $0.0000105
+0.45%
$527,108 $19,866
Apr 11, 2 PM $0.0000105
-0.01%
$525,250 $19,886