BushBaby Historical Data

BBBY Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.0000105
-0.01%
$525,250 $19,886
Apr 11, 1 PM $0.0000105
-0.28%
$524,624 $19,660
Apr 11, 12 PM $0.0000105
+0.10%
$526,110 $19,435
Apr 11, 11 AM $0.0000105
+0.18%
$525,585 $19,454
Apr 11, 10 AM $0.0000105
-0.04%
$525,160 $19,228
Apr 11, 9 AM $0.0000105
+0.00%
$525,374 $19,454
Apr 11, 8 AM $0.0000105
-0.06%
$523,233 $19,924
Apr 11, 7 AM $0.0000105
+0.06%
$523,523 $19,924
Apr 11, 6 AM $0.0000104
-0.20%
$522,381 $20,150
Apr 11, 5 AM $0.0000105
-0.07%
$523,432 $19,924
Apr 11, 4 AM $0.0000105
-0.75%
$523,792 $20,037
Apr 11, 3 AM $0.0000106
-0.08%
$527,772 $20,150
Apr 11, 2 AM $0.0000105
+0.23%
$527,478 $20,037
Apr 11, 1 AM $0.0000105
+0.05%
$525,036 $19,944
Apr 11, 12 AM $0.0000105
-0.20%
$524,751 $20,076
Apr 10, 11 PM $0.0000105
-0.02%
$525,819 $19,964
Apr 10, 10 PM $0.0000106
+0.18%
$528,303 $19,964
Apr 10, 9 PM $0.0000105
+0.15%
$527,365 $19,738
Apr 10, 8 PM $0.0000105
+0.16%
$526,572 $19,738
Apr 10, 7 PM $0.0000105
+0.05%
$526,257 $19,964
Apr 10, 6 PM $0.0000105
+0.29%
$525,999 $19,738
Apr 10, 5 PM $0.0000105
-0.05%
$524,501 $19,738
Apr 10, 4 PM $0.0000105
+0.30%
$523,756 $19,738
Apr 10, 3 PM $0.0000104
-0.37%
$522,194 $19,738
Apr 10, 2 PM $0.0000105
+1.69%
$524,112 $19,718
Apr 10, 1 PM $0.0000103
-0.46%
$515,383 $19,944
Apr 10, 12 PM $0.0000104
+0.14%
$517,761 $19,831
Apr 10, 6 AM $0.000165
+0.00%
$8.25 million $19,906
Apr 10, 12 AM $0.000159
+0.00%
$7.97 million $20,100
Apr 9, 11 PM $0.000159
+0.00%
$7.97 million $20,326
Apr 9, 10 PM $0.000157
+0.00%
$7.83 million $20,218
Apr 9, 9 PM $0.000165
+0.00%
$8.25 million $20,113
Apr 9, 8 PM $0.000171
+1.69%
$8.54 million $20,338
Apr 9, 7 PM $0.000168
+3.49%
$8.4 million $20,338
Apr 9, 6 PM $0.000162
-1.72%
$8.11 million $20,564
Apr 9, 5 PM $0.000171
+0.00%
$8.54 million $20,341
Apr 9, 4 PM $0.000176
+0.00%
$8.82 million $20,346
Apr 9, 3 PM $0.000174
+0.00%
$8.68 million $20,572
Apr 9, 2 PM $0.000179
+3.26%
$8.96 million $20,355
Apr 9, 1 PM $0.000176
+0.00%
$8.82 million $20,374
Apr 9, 12 PM $0.000171
+0.00%
$8.54 million $20,374
Apr 9, 6 AM $0.0000102
-0.19%
$508,174 $20,384
Apr 9, 5 AM $0.0000102
+0.27%
$509,122 $20,610
Apr 9, 4 AM $0.0000102
+0.12%
$507,748 $20,384
Apr 9, 3 AM $0.0000101
-0.20%
$507,128 $20,615
Apr 9, 2 AM $0.0000102
+0.34%
$508,024 $20,615
Apr 9, 1 AM $0.0000101
-0.22%
$506,621 $20,617
Apr 9, 12 AM $0.0000102
-0.31%
$507,733 $20,384
Apr 8, 11 PM $0.0000102
-0.47%
$509,318 $20,386
Apr 8, 10 PM $0.0000102
-0.85%
$511,733 $20,401