BushBaby Historical Data

BBBY Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0000102
-0.85%
$511,733 $20,401
Apr 8, 9 PM $0.0000103
+0.39%
$516,114 $20,635
Apr 8, 8 PM $0.0000103
+0.43%
$515,310 $20,429
Apr 8, 7 PM $0.0000103
-0.45%
$513,114 $20,429
Apr 8, 6 PM $0.0000103
-0.79%
$515,430 $20,437
Apr 8, 5 PM $0.0000104
+0.66%
$519,543 $20,660
Apr 8, 4 PM $0.0000103
+0.14%
$516,135 $20,660
Apr 8, 3 PM $0.0000103
+0.48%
$515,425 $20,434
Apr 8, 2 PM $0.0000103
-1.15%
$514,822 $20,427
Apr 8, 1 PM $0.0000104
-0.73%
$520,795 $20,650
Apr 8, 12 PM $0.0000105
+0.36%
$524,645 $20,643
Apr 8, 11 AM $0.0000105
+0.23%
$523,768 $20,643
Apr 8, 10 AM $0.0000105
-0.01%
$523,524 $20,865
Apr 8, 9 AM $0.0000105
-0.12%
$523,551 $20,646
Apr 8, 8 AM $0.0000105
+0.13%
$524,202 $20,651
Apr 8, 7 AM $0.0000105
+0.11%
$523,708 $20,876
Apr 8, 6 AM $0.0000105
+0.29%
$523,142 $20,422
Apr 8, 5 AM $0.0000104
-0.26%
$521,617 $20,197
Apr 8, 4 AM $0.0000104
+0.34%
$522,076 $20,423
Apr 8, 3 AM $0.0000104
+0.20%
$520,282 $20,418
Apr 8, 2 AM $0.0000104
+0.15%
$520,059 $20,192
Apr 8, 1 AM $0.0000104
-0.03%
$519,302 $20,189
Apr 8, 12 AM $0.0000104
-0.65%
$520,327 $20,415
Apr 7, 11 PM $0.0000105
+3.15%
$523,741 $20,415
Apr 7, 10 PM $0.0000102
+1.98%
$507,748 $20,406
Apr 7, 9 PM $0.0₅996
+1.70%
$497,876 $20,167
Apr 7, 8 PM $0.0₅98
+0.96%
$490,137 $20,373
Apr 7, 7 PM $0.0₅97
+0.20%
$485,161 $20,373
Apr 7, 6 PM $0.0₅968
-0.40%
$484,216 $20,366
Apr 7, 5 PM $0.0₅972
+2.17%
$486,143 $20,366
Apr 7, 4 PM $0.0₅952
-1.13%
$475,804 $20,146
Apr 7, 3 PM $0.0₅963
+0.29%
$481,261 $20,371
Apr 7, 2 PM $0.0₅96
-0.35%
$479,884 $20,374
Apr 7, 1 PM $0.0₅963
-0.11%
$481,592 $20,374
Apr 7, 12 PM $0.0₅964
-0.36%
$482,110 $20,374
Apr 7, 11 AM $0.0₅968
-0.14%
$483,848 $20,597
Apr 7, 10 AM $0.0₅972
-1.40%
$486,122 $20,371
Apr 7, 9 AM $0.0₅983
+0.61%
$491,633 $20,702
Apr 7, 8 AM $0.0₅977
+0.41%
$488,643 $20,595
Apr 7, 7 AM $0.0₅973
+0.11%
$486,627 $20,595
Apr 7, 6 AM $0.0₅972
-0.22%
$486,071 $20,595
Apr 7, 5 AM $0.0₅974
-0.39%
$487,124 $20,823
Apr 7, 4 AM $0.0₅978
+0.20%
$489,009 $20,823
Apr 7, 3 AM $0.0₅976
+0.15%
$488,023 $21,049
Apr 7, 2 AM $0.0₅974
-0.30%
$487,187 $21,049
Apr 7, 1 AM $0.0₅977
-0.01%
$488,662 $21,054
Apr 7, 12 AM $0.0₅978
+0.50%
$489,104 $21,055
Apr 6, 11 PM $0.0₅973
-0.94%
$486,661 $20,831
Apr 6, 10 PM $0.0₅987
-0.34%
$493,636 $20,143
Apr 6, 9 PM $0.0₅993
-0.25%
$496,685 $20,384