BushBaby Historical Data

BBBY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000113
+0.10%
$ 563,282 $ 20,131
Mar 28, 3 AM $ 0.0000112
+0.21%
$ 562,362 $ 20,132
Mar 28, 2 AM $ 0.0000112
-0.27%
$ 561,192 $ 20,020
Mar 28, 1 AM $ 0.0000112
-0.19%
$ 562,198 $ 20,359
Mar 28, 12 AM $ 0.0000113
+0.28%
$ 563,898 $ 20,359
Mar 27, 11 PM $ 0.0000112
+0.18%
$ 562,301 $ 20,133
Mar 27, 10 PM $ 0.0000112
-0.06%
$ 561,298 $ 20,133
Mar 27, 9 PM $ 0.0000112
+0.15%
$ 561,650 $ 20,254
Mar 27, 8 PM $ 0.0000112
-0.37%
$ 560,816 $ 20,141
Mar 27, 7 PM $ 0.0000113
+0.39%
$ 562,913 $ 20,028
Mar 27, 6 PM $ 0.0000112
-0.05%
$ 560,708 $ 20,144
Mar 27, 5 PM $ 0.0000112
-0.23%
$ 561,004 $ 19,920
Mar 27, 4 PM $ 0.0000112
-0.72%
$ 562,286 $ 20,149
Mar 27, 3 PM $ 0.0000113
+1.29%
$ 566,366 $ 20,149
Mar 27, 2 PM $ 0.0000112
-0.28%
$ 559,164 $ 20,146
Mar 27, 1 PM $ 0.0000112
-0.14%
$ 560,748 $ 20,154
Mar 27, 12 PM $ 0.0000112
-0.50%
$ 561,534 $ 20,157
Mar 27, 11 AM $ 0.0000113
-0.96%
$ 564,347 $ 20,157
Mar 27, 10 AM $ 0.0000114
-1.56%
$ 569,843 $ 20,155
Mar 27, 9 AM $ 0.0000116
-0.03%
$ 578,855 $ 19,924
Mar 27, 8 AM $ 0.0000116
-0.97%
$ 579,018 $ 20,152
Mar 27, 7 AM $ 0.0000117
+0.06%
$ 584,683 $ 20,147
Mar 27, 6 AM $ 0.0000117
+0.40%
$ 584,350 $ 19,921
Mar 27, 5 AM $ 0.0000116
+0.23%
$ 582,014 $ 20,148
Mar 27, 4 AM $ 0.0000116
-0.53%
$ 580,699 $ 20,157
Mar 27, 3 AM $ 0.0000117
-0.19%
$ 583,816 $ 20,155
Mar 27, 2 AM $ 0.0000117
-0.03%
$ 584,923 $ 19,929
Mar 27, 1 AM $ 0.0000117
-0.04%
$ 585,104 $ 19,929
Mar 27, 12 AM $ 0.0000117
+0.17%
$ 582,985 $ 19,703
Mar 26, 11 PM $ 0.0000116
-0.32%
$ 581,967 $ 19,703
Mar 26, 10 PM $ 0.0000117
-0.54%
$ 583,373 $ 19,929
Mar 26, 9 PM $ 0.0000117
+0.08%
$ 586,521 $ 19,469
Mar 26, 8 PM $ 0.0000117
+0.91%
$ 586,058 $ 19,695
Mar 26, 7 PM $ 0.0000116
+0.13%
$ 579,036 $ 19,918
Mar 26, 6 PM $ 0.0000116
-1.22%
$ 578,296 $ 19,692
Mar 26, 5 PM $ 0.0000117
-0.08%
$ 585,420 $ 19,911
Mar 26, 4 PM $ 0.0000117
+0.02%
$ 586,084 $ 19,911
Mar 26, 3 PM $ 0.0000117
-0.74%
$ 585,994 $ 19,911
Mar 26, 2 PM $ 0.0000118
-0.01%
$ 590,354 $ 19,913
Mar 26, 1 PM $ 0.0000118
+0.00%
$ 588,790 $ 19,905
Mar 26, 12 PM $ 0.0000118
+0.24%
$ 588,784 $ 19,904
Mar 26, 11 AM $ 0.0000117
-0.31%
$ 587,371 $ 20,139
Mar 26, 10 AM $ 0.0000118
-0.26%
$ 589,205 $ 19,913
Mar 26, 9 AM $ 0.0000118
-1.70%
$ 591,165 $ 20,140
Mar 26, 8 AM $ 0.000012
-0.30%
$ 599,861 $ 20,139
Mar 26, 7 AM $ 0.000012
+0.00%
$ 601,657 $ 20,141
Mar 26, 6 AM $ 0.000012
-0.20%
$ 601,786 $ 20,367
Mar 26, 5 AM $ 0.0000121
-1.04%
$ 604,206 $ 20,139
Mar 26, 4 AM $ 0.0000122
-1.06%
$ 610,377 $ 19,906
Mar 26, 3 AM $ 0.0000123
+0.04%
$ 616,915 $ 19,906