BushBaby Historical Data

BBBY Page 7
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.0₅926
+0.04%
$463,225 $16,170
Aug 14, 4 PM $0.0₅926
+0.14%
$463,048 $16,348
Aug 14, 3 PM $0.0₅925
+0.72%
$462,398 $16,173
Aug 14, 2 PM $0.0₅918
+0.04%
$459,095 $16,369
Aug 14, 1 PM $0.0₅919
-0.28%
$459,306 $16,192
Aug 14, 12 PM $0.0₅922
-0.09%
$461,073 $16,193
Aug 14, 11 AM $0.0₅923
+0.07%
$461,487 $16,194
Aug 14, 10 AM $0.0₅922
+0.08%
$460,883 $16,215
Aug 14, 9 AM $0.0₅921
-0.02%
$460,512 $16,216
Aug 14, 8 AM $0.0₅921
-0.05%
$460,583 $16,216
Aug 14, 7 AM $0.0₅922
-0.04%
$460,807 $16,394
Aug 14, 6 AM $0.0₅922
-0.38%
$460,986 $16,216
Aug 14, 5 AM $0.0₅925
-0.09%
$462,650 $16,038
Aug 14, 4 AM $0.0₅926
+0.03%
$463,068 $16,216
Aug 14, 3 AM $0.0₅926
-0.22%
$462,906 $16,216
Aug 14, 2 AM $0.0₅928
-0.06%
$463,933 $16,216
Aug 14, 1 AM $0.0₅928
+0.05%
$464,217 $16,394
Aug 14, 12 AM $0.0₅928
+0.12%
$463,965 $16,394
Aug 13, 11 PM $0.0₅927
-0.19%
$463,681 $16,572
Aug 13, 10 PM $0.0₅929
+0.13%
$464,568 $16,572
Aug 13, 9 PM $0.0₅928
+0.13%
$463,963 $16,572
Aug 13, 8 PM $0.0₅927
+0.07%
$463,379 $16,572
Aug 13, 7 PM $0.0₅926
+0.03%
$463,055 $16,573
Aug 13, 6 PM $0.0₅926
-0.02%
$462,899 $16,574
Aug 13, 5 PM $0.0₅927
+0.25%
$463,311 $16,396
Aug 13, 4 PM $0.0₅927
-0.41%
$463,737 $16,218
Aug 13, 3 PM $0.0₅931
-0.19%
$465,645 $16,394
Aug 13, 2 PM $0.0₅933
+0.20%
$466,508 $16,200
Aug 13, 1 PM $0.0₅931
+0.47%
$465,582 $16,203
Aug 13, 12 PM $0.0₅927
+0.34%
$463,384 $16,379
Aug 13, 11 AM $0.0₅922
-0.78%
$461,124 $16,379
Aug 13, 10 AM $0.0₅93
-0.29%
$464,753 $16,357
Aug 13, 9 AM $0.0₅931
-0.27%
$465,723 $16,358
Aug 13, 8 AM $0.0₅934
-0.29%
$466,964 $16,537
Aug 13, 7 AM $0.0₅937
+0.59%
$468,342 $16,539
Aug 13, 6 AM $0.0₅931
-0.47%
$465,598 $16,539
Aug 13, 5 AM $0.0₅936
+0.18%
$467,782 $16,539
Aug 13, 4 AM $0.0₅934
+0.46%
$466,929 $16,539
Aug 13, 3 AM $0.0₅93
+0.48%
$464,784 $16,539
Aug 13, 2 AM $0.0₅925
-0.19%
$462,557 $16,539
Aug 13, 1 AM $0.0₅927
-0.25%
$463,439 $16,361
Aug 13, 12 AM $0.0₅929
+0.21%
$464,611 $16,380
Aug 12, 11 PM $0.0₅927
+0.01%
$463,652 $16,025
Aug 12, 10 PM $0.0₅927
-0.22%
$463,595 $16,025
Aug 12, 9 PM $0.0₅929
-0.37%
$464,634 $16,025
Aug 12, 8 PM $0.0₅933
-0.10%
$466,350 $16,025
Aug 12, 7 PM $0.0₅934
-0.41%
$466,812 $15,845
Aug 12, 6 PM $0.0₅937
-0.06%
$468,728 $15,845
Aug 12, 5 PM $0.0₅938
-0.11%
$468,989 $15,668
Aug 12, 4 PM $0.0₅938
-0.28%
$468,893 $15,668