BushBaby Historical Data

BBBY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0000118
-0.01%
$ 592,256 $ 17,798
Jun 8, 1 AM $ 0.0000118
-0.08%
$ 592,327 $ 17,798
Jun 8, 12 AM $ 0.0000119
+0.14%
$ 593,323 $ 18,000
Jun 7, 11 PM $ 0.0000118
-0.05%
$ 592,469 $ 18,000
Jun 7, 10 PM $ 0.0000119
-0.03%
$ 592,647 $ 18,000
Jun 7, 9 PM $ 0.0000119
+0.06%
$ 592,831 $ 17,798
Jun 7, 8 PM $ 0.0000119
+0.20%
$ 592,618 $ 18,000
Jun 7, 7 PM $ 0.0000118
-0.19%
$ 591,410 $ 17,798
Jun 7, 6 PM $ 0.0000119
-0.11%
$ 592,516 $ 18,000
Jun 7, 5 PM $ 0.0000119
+0.02%
$ 593,159 $ 17,596
Jun 7, 4 PM $ 0.0000119
-0.01%
$ 593,039 $ 18,000
Jun 7, 3 PM $ 0.0000119
+0.11%
$ 593,116 $ 17,798
Jun 7, 2 PM $ 0.0000119
-0.08%
$ 592,547 $ 17,798
Jun 7, 1 PM $ 0.0000119
+0.06%
$ 593,044 $ 18,000
Jun 7, 12 PM $ 0.0000119
+0.00%
$ 592,689 $ 18,202
Jun 7, 11 AM $ 0.0000119
+0.09%
$ 593,232 $ 18,405
Jun 7, 10 AM $ 0.0000119
-0.06%
$ 592,577 $ 18,405
Jun 7, 9 AM $ 0.0000119
+0.02%
$ 593,075 $ 18,202
Jun 7, 8 AM $ 0.0000119
+0.00%
$ 592,932 $ 18,202
Jun 7, 7 AM $ 0.0000119
+0.18%
$ 592,932 $ 18,202
Jun 7, 6 AM $ 0.0000119
-0.13%
$ 592,555 $ 18,202
Jun 7, 5 AM $ 0.0000119
+0.02%
$ 592,913 $ 18,101
Jun 7, 4 AM $ 0.0000119
+0.05%
$ 593,146 $ 18,000
Jun 7, 3 AM $ 0.0000119
+0.14%
$ 592,861 $ 18,000
Jun 7, 2 AM $ 0.0000118
+0.03%
$ 592,293 $ 18,000
Jun 7, 1 AM $ 0.0000118
+0.09%
$ 592,145 $ 18,000
Jun 7, 12 AM $ 0.0000118
+0.02%
$ 591,619 $ 17,798
Jun 6, 11 PM $ 0.0000118
-0.02%
$ 591,527 $ 17,798
Jun 6, 10 PM $ 0.0000118
-0.15%
$ 591,391 $ 18,000
Jun 6, 9 PM $ 0.0000118
+0.11%
$ 592,279 $ 18,000
Jun 6, 8 PM $ 0.0000118
-0.16%
$ 591,608 $ 17,798
Jun 6, 7 PM $ 0.0000119
-0.16%
$ 592,875 $ 18,000
Jun 6, 6 PM $ 0.0000119
+3.08%
$ 593,837 $ 18,000
Jun 6, 5 PM $ 0.0000115
+0.01%
$ 576,244 $ 18,101
Jun 6, 4 PM $ 0.0000115
+0.05%
$ 575,916 $ 18,000
Jun 6, 3 PM $ 0.0000115
+0.02%
$ 576,123 $ 17,798
Jun 6, 2 PM $ 0.0000115
+0.01%
$ 575,988 $ 17,798
Jun 6, 1 PM $ 0.0000115
+0.08%
$ 575,924 $ 17,596
Jun 6, 12 PM $ 0.0000115
-0.07%
$ 575,441 $ 17,596
Jun 6, 11 AM $ 0.0000115
+0.12%
$ 575,855 $ 17,596
Jun 6, 10 AM $ 0.0000115
-0.22%
$ 575,165 $ 17,393
Jun 6, 9 AM $ 0.0000115
-0.04%
$ 575,718 $ 17,596
Jun 6, 8 AM $ 0.0000115
-0.05%
$ 575,975 $ 17,596
Jun 6, 7 AM $ 0.0000115
+0.11%
$ 576,257 $ 17,596
Jun 6, 6 AM $ 0.0000115
-0.16%
$ 575,635 $ 17,798
Jun 6, 5 AM $ 0.0000115
+0.06%
$ 576,552 $ 17,798
Jun 6, 4 AM $ 0.0000115
-0.12%
$ 576,227 $ 17,596
Jun 6, 3 AM $ 0.0000115
+0.16%
$ 576,918 $ 17,393
Jun 6, 2 AM $ 0.0000115
-0.02%
$ 575,994 $ 17,798
Jun 6, 1 AM $ 0.0000115
-0.05%
$ 576,131 $ 17,596