BushBaby Historical Data

BBBY Page 70
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0₅993
-0.25%
$496,685 $20,384
Apr 6, 8 PM $0.0₅996
+0.60%
$498,232 $19,712
Apr 6, 7 PM $0.0₅991
-0.12%
$495,272 $19,712
Apr 6, 6 PM $0.0₅993
+0.53%
$496,407 $19,260
Apr 6, 5 PM $0.0₅988
-1.34%
$493,811 $19,260
Apr 6, 4 PM $0.00001
+0.06%
$500,510 $19,250
Apr 6, 3 PM $0.00001
+0.62%
$500,208 $19,024
Apr 6, 2 PM $0.0₅994
+0.33%
$497,138 $18,801
Apr 6, 1 PM $0.0₅991
-0.48%
$495,482 $18,791
Apr 6, 12 PM $0.0₅996
-0.02%
$497,884 $18,565
Apr 6, 11 AM $0.0₅996
-0.09%
$497,865 $18,347
Apr 6, 10 AM $0.0₅997
-0.27%
$498,659 $18,347
Apr 6, 9 AM $0.00001
+0.89%
$500,018 $18,124
Apr 6, 8 AM $0.0₅991
+0.49%
$495,597 $18,114
Apr 6, 7 AM $0.0₅987
+0.44%
$493,655 $18,339
Apr 6, 6 AM $0.0₅983
-0.30%
$491,500 $18,339
Apr 6, 5 AM $0.0₅986
+0.11%
$492,786 $18,349
Apr 6, 4 AM $0.0₅984
-0.10%
$492,230 $17,897
Apr 6, 3 AM $0.0₅988
-0.03%
$493,782 $18,123
Apr 6, 2 AM $0.0₅988
+0.94%
$494,238 $18,123
Apr 6, 1 AM $0.0₅98
-0.43%
$489,802 $17,892
Apr 6, 12 AM $0.0₅984
+2.11%
$491,896 $17,892
Apr 5, 11 PM $0.0₅963
+0.98%
$481,715 $18,339
Apr 5, 10 PM $0.0₅954
+0.11%
$477,018 $18,558
Apr 5, 9 PM $0.0₅955
-0.04%
$477,547 $18,774
Apr 5, 8 PM $0.0₅955
+0.29%
$477,737 $18,994
Apr 5, 7 PM $0.0₅957
+0.50%
$478,477 $19,107
Apr 5, 6 PM $0.0₅952
+0.08%
$476,089 $19,451
Apr 5, 5 PM $0.0₅951
-0.02%
$475,547 $19,451
Apr 5, 4 PM $0.0₅951
-0.21%
$475,634 $19,451
Apr 5, 3 PM $0.0₅944
+0.04%
$471,985 $19,902
Apr 5, 2 PM $0.0₅942
+0.28%
$471,068 $20,123
Apr 5, 1 PM $0.0₅939
-0.02%
$469,297 $20,123
Apr 5, 12 PM $0.0₅94
-0.53%
$469,989 $20,123
Apr 5, 11 AM $0.0₅945
-0.25%
$472,500 $20,116
Apr 5, 10 AM $0.0₅947
+0.14%
$473,669 $20,116
Apr 5, 9 AM $0.0₅946
+0.56%
$473,008 $20,113
Apr 5, 8 AM $0.0₅941
-0.22%
$470,371 $20,113
Apr 5, 7 AM $0.0₅942
-0.12%
$471,194 $20,339
Apr 5, 6 AM $0.0₅943
-0.67%
$471,739 $20,113
Apr 5, 5 AM $0.0₅95
-0.15%
$474,903 $20,327
Apr 5, 4 AM $0.0₅952
+0.05%
$475,929 $20,553
Apr 5, 3 AM $0.0₅945
-0.84%
$472,259 $20,327
Apr 5, 2 AM $0.0₅952
+0.09%
$476,245 $20,440
Apr 5, 1 AM $0.0₅952
-0.38%
$475,805 $20,553
Apr 5, 12 AM $0.0₅955
-0.02%
$477,428 $20,553
Apr 4, 11 PM $0.0₅955
-0.30%
$477,543 $20,553
Apr 4, 10 PM $0.0₅958
+0.21%
$478,968 $20,553
Apr 4, 9 PM $0.0₅956
+0.16%
$477,967 $20,553
Apr 4, 8 PM $0.0₅954
-0.10%
$477,217 $20,553