BushBaby Historical Data

BBBY Page 71
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.0₅954
-0.10%
$477,217 $20,553
Apr 4, 7 PM $0.0₅958
+0.58%
$478,801 $20,778
Apr 4, 6 PM $0.0₅952
+0.02%
$476,022 $20,773
Apr 4, 5 PM $0.0₅952
-0.15%
$475,947 $20,773
Apr 4, 4 PM $0.0₅953
+0.26%
$476,271 $20,773
Apr 4, 3 PM $0.0₅95
+0.20%
$475,058 $20,999
Apr 4, 2 PM $0.0₅95
+0.00%
$474,808 $20,773
Apr 4, 1 PM $0.0₅95
+0.05%
$474,815 $20,322
Apr 4, 12 PM $0.0₅949
-0.04%
$474,582 $20,322
Apr 4, 11 AM $0.0₅95
+0.12%
$474,752 $20,550
Apr 4, 10 AM $0.0₅948
-0.04%
$474,174 $20,550
Apr 4, 9 AM $0.0₅949
-0.14%
$474,374 $20,776
Apr 4, 8 AM $0.0₅95
-0.03%
$475,037 $20,663
Apr 4, 7 AM $0.0₅95
+0.02%
$475,193 $20,550
Apr 4, 6 AM $0.0₅95
+0.03%
$475,118 $20,550
Apr 4, 5 AM $0.0₅95
+0.13%
$474,957 $20,324
Apr 4, 4 AM $0.0₅949
-0.02%
$474,330 $20,327
Apr 4, 3 AM $0.0₅949
+0.07%
$474,573 $20,553
Apr 4, 2 AM $0.0₅948
-0.09%
$474,232 $20,553
Apr 4, 1 AM $0.0₅949
-0.15%
$474,640 $20,671
Apr 4, 12 AM $0.0₅951
+0.22%
$475,342 $20,563
Apr 3, 11 PM $0.0₅949
-0.25%
$474,304 $20,563
Apr 3, 10 PM $0.0₅951
-0.14%
$475,487 $20,563
Apr 3, 9 PM $0.0₅952
+0.19%
$475,826 $20,676
Apr 3, 8 PM $0.0₅95
+0.08%
$474,945 $20,563
Apr 3, 7 PM $0.0₅948
-0.06%
$473,981 $20,563
Apr 3, 6 PM $0.0₅949
+0.06%
$474,546 $20,337
Apr 3, 5 PM $0.0₅949
-0.22%
$474,271 $20,337
Apr 3, 4 PM $0.0₅951
+0.17%
$475,261 $20,345
Apr 3, 3 PM $0.0₅95
+0.09%
$474,884 $20,345
Apr 3, 2 PM $0.0₅949
+0.31%
$474,478 $20,350
Apr 3, 1 PM $0.0₅948
-0.23%
$473,797 $20,129
Apr 3, 12 PM $0.0₅955
+0.01%
$477,320 $20,360
Apr 3, 11 AM $0.0₅954
+0.29%
$477,059 $20,357
Apr 3, 10 AM $0.0₅951
-0.20%
$475,690 $20,360
Apr 3, 9 AM $0.0₅953
-0.05%
$476,295 $20,360
Apr 3, 8 AM $0.0₅953
-0.33%
$476,510 $20,473
Apr 3, 7 AM $0.0₅956
+0.14%
$478,093 $20,360
Apr 3, 6 AM $0.0₅954
+0.03%
$476,932 $20,360
Apr 3, 5 AM $0.0₅951
+0.23%
$475,556 $20,360
Apr 3, 4 AM $0.0₅949
-0.08%
$474,486 $20,357
Apr 3, 3 AM $0.0₅95
+0.22%
$474,853 $20,357
Apr 3, 2 AM $0.0₅948
+0.01%
$473,810 $20,139
Apr 3, 1 AM $0.0₅949
-0.16%
$474,748 $20,370
Apr 3, 12 AM $0.0₅951
-0.07%
$475,525 $20,385
Apr 2, 11 PM $0.0₅952
-0.23%
$475,858 $20,159
Apr 2, 10 PM $0.0₅954
+0.02%
$476,943 $20,159
Apr 2, 9 PM $0.0₅954
-0.51%
$476,842 $19,936
Apr 2, 8 PM $0.0₅957
+0.38%
$478,269 $20,162
Apr 2, 7 PM $0.0₅953
+0.45%
$476,469 $20,167