BushBaby Historical Data

BBBY Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0₅953
+0.45%
$476,469 $20,167
Apr 2, 6 PM $0.0₅948
+0.06%
$473,845 $20,283
Apr 2, 5 PM $0.0₅954
-0.27%
$477,108 $20,172
Apr 2, 4 PM $0.0₅952
+0.06%
$476,184 $20,401
Apr 2, 3 PM $0.0₅952
+0.52%
$475,908 $20,401
Apr 2, 2 PM $0.0₅947
+1.04%
$473,450 $20,396
Apr 2, 1 PM $0.0₅938
-0.12%
$468,954 $20,620
Apr 2, 12 PM $0.0₅938
-0.21%
$469,200 $20,397
Apr 2, 11 AM $0.0₅942
-0.06%
$471,228 $20,183
Apr 2, 10 AM $0.0₅943
-0.35%
$471,501 $20,181
Apr 2, 9 AM $0.0₅946
-0.25%
$473,167 $20,181
Apr 2, 8 AM $0.0₅949
-0.24%
$474,357 $20,181
Apr 2, 7 AM $0.0₅951
+0.28%
$475,500 $20,181
Apr 2, 6 AM $0.0₅948
-0.03%
$474,151 $20,414
Apr 2, 5 AM $0.0₅948
+0.12%
$473,998 $20,304
Apr 2, 4 AM $0.0₅949
-0.42%
$474,381 $20,419
Apr 2, 3 AM $0.0₅959
-0.21%
$479,565 $20,188
Apr 2, 2 AM $0.0₅961
-1.30%
$480,552 $20,191
Apr 2, 1 AM $0.0₅974
-2.32%
$486,863 $20,181
Apr 2, 12 AM $0.0₅997
+0.42%
$498,424 $20,163
Apr 1, 11 PM $0.0₅993
-0.13%
$496,332 $20,163
Apr 1, 10 PM $0.0₅994
-0.44%
$496,975 $19,937
Apr 1, 9 PM $0.0₅998
+0.73%
$499,178 $20,160
Apr 1, 8 PM $0.0₅991
+0.05%
$495,550 $20,160
Apr 1, 7 PM $0.0₅991
+0.39%
$495,290 $20,155
Apr 1, 6 PM $0.0₅987
-0.45%
$493,353 $19,927
Apr 1, 5 PM $0.0₅991
-0.05%
$495,581 $19,929
Apr 1, 4 PM $0.0₅992
+0.34%
$495,838 $19,699
Apr 1, 3 PM $0.0₅989
+0.36%
$494,364 $19,937
Apr 1, 2 PM $0.0₅983
+0.26%
$491,458 $19,947
Apr 1, 1 PM $0.0₅984
-0.42%
$491,993 $19,963
Apr 1, 12 PM $0.0₅985
-0.35%
$492,719 $19,952
Apr 1, 11 AM $0.0₅989
+0.22%
$494,461 $20,171
Apr 1, 10 AM $0.0₅987
-0.27%
$493,383 $20,176
Apr 1, 9 AM $0.0₅987
-0.22%
$493,559 $20,176
Apr 1, 3 AM $0.0000117
+0.17%
$587,392 $19,827
Apr 1, 2 AM $0.0000117
-0.15%
$587,247 $19,938
Apr 1, 1 AM $0.0000118
-0.28%
$588,103 $19,712
Apr 1, 12 AM $0.0000118
-0.32%
$588,811 $19,948
Mar 31, 11 PM $0.0000118
+0.49%
$590,696 $19,951
Mar 31, 10 PM $0.0000117
-0.39%
$586,941 $20,180
Mar 31, 9 PM $0.0000118
-0.13%
$589,682 $20,185
Mar 31, 8 PM $0.0000118
+0.42%
$590,444 $19,738
Mar 31, 7 PM $0.0000118
-0.21%
$587,974 $19,965
Mar 31, 6 PM $0.0000118
+0.03%
$589,208 $20,203
Mar 31, 5 PM $0.0000118
+0.58%
$590,639 $20,431
Mar 31, 4 PM $0.0000117
+1.31%
$587,076 $20,431
Mar 31, 3 PM $0.0000116
+0.01%
$579,463 $20,193
Mar 31, 2 PM $0.0000117
+0.79%
$584,698 $20,180
Mar 31, 1 PM $0.0000116
+0.47%
$578,257 $20,406