BushBaby Historical Data

BBBY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.0000116
+0.47%
$578,257 $20,406
Mar 31, 12 PM $0.0000115
+0.64%
$576,768 $20,181
Mar 31, 11 AM $0.0000115
+0.95%
$573,125 $20,178
Mar 31, 10 AM $0.0000114
-0.32%
$567,757 $20,068
Mar 31, 9 AM $0.0000114
-0.80%
$569,552 $20,181
Mar 31, 8 AM $0.0000115
-0.30%
$574,150 $19,955
Mar 31, 7 AM $0.0000115
-0.29%
$575,888 $19,729
Mar 31, 6 AM $0.0000116
-0.44%
$577,551 $19,955
Mar 31, 5 AM $0.0000116
+0.26%
$579,622 $19,955
Mar 31, 4 AM $0.0000116
-0.18%
$578,097 $19,729
Mar 31, 3 AM $0.0000116
-0.46%
$579,134 $19,729
Mar 31, 2 AM $0.0000116
+0.06%
$581,838 $19,840
Mar 31, 1 AM $0.0000116
+2.05%
$581,492 $19,958
Mar 31, 12 AM $0.0000114
+0.35%
$569,803 $19,722
Mar 30, 11 PM $0.0000114
-0.18%
$568,555 $19,956
Mar 30, 10 PM $0.0000114
-0.47%
$570,854 $19,966
Mar 30, 9 PM $0.0000115
+0.91%
$573,531 $19,747
Mar 30, 8 PM $0.0000114
+0.21%
$568,754 $19,968
Mar 30, 7 PM $0.0000113
-0.95%
$566,018 $19,855
Mar 30, 6 PM $0.0000114
-0.53%
$571,608 $19,730
Mar 30, 5 PM $0.0000115
-0.90%
$574,672 $19,496
Mar 30, 4 PM $0.0000116
-0.55%
$579,911 $19,717
Mar 30, 3 PM $0.0000117
+0.73%
$583,102 $19,717
Mar 30, 2 PM $0.0000115
-1.13%
$575,686 $19,491
Mar 30, 1 PM $0.0000116
-0.08%
$582,250 $19,481
Mar 30, 12 PM $0.0000117
+0.27%
$582,729 $19,709
Mar 30, 11 AM $0.0000116
+0.84%
$581,175 $19,709
Mar 30, 10 AM $0.0000115
+0.00%
$577,292 $19,930
Mar 30, 9 AM $0.0000115
-0.65%
$576,907 $20,156
Mar 30, 8 AM $0.0000116
+0.82%
$580,709 $20,161
Mar 30, 7 AM $0.0000115
+0.21%
$575,987 $20,161
Mar 30, 6 AM $0.0000115
-0.11%
$574,766 $20,159
Mar 30, 5 AM $0.0000115
+0.18%
$575,374 $20,385
Mar 30, 4 AM $0.0000115
+0.45%
$574,363 $20,159
Mar 30, 3 AM $0.0000114
+0.29%
$571,712 $20,385
Mar 30, 2 AM $0.0000113
+0.00%
$564,805 $19,938
Mar 30, 12 AM $0.0000105
-5.49%
$526,274 $19,930
Mar 29, 11 PM $0.0000112
+1.21%
$558,491 $19,920
Mar 29, 10 PM $0.0000111
-1.54%
$554,061 $19,802
Mar 29, 9 PM $0.0000113
+0.08%
$563,475 $19,903
Mar 29, 8 PM $0.0000113
+0.47%
$563,016 $19,679
Mar 29, 7 PM $0.0000112
+0.05%
$561,123 $19,905
Mar 29, 6 PM $0.0000112
+0.02%
$560,835 $19,679
Mar 29, 5 PM $0.0000112
-0.36%
$559,149 $20,018
Mar 29, 4 PM $0.0000112
+0.37%
$561,166 $19,905
Mar 29, 3 PM $0.0000112
-0.05%
$559,114 $19,792
Mar 29, 2 PM $0.0000112
-0.02%
$559,380 $19,908
Mar 29, 1 PM $0.0000112
-0.35%
$559,516 $19,902
Mar 29, 12 PM $0.0000112
-0.28%
$561,481 $19,797
Mar 29, 11 AM $0.0000113
+0.46%
$563,053 $19,799