BushBaby Historical Data

BBBY Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.0000113
+0.46%
$563,053 $19,799
Mar 29, 10 AM $0.0000112
-0.18%
$560,477 $19,684
Mar 29, 9 AM $0.0000112
-0.97%
$561,482 $19,458
Mar 29, 8 AM $0.0000113
-0.05%
$566,966 $19,679
Mar 29, 7 AM $0.0000113
+0.07%
$567,015 $19,904
Mar 29, 6 AM $0.0000113
+0.14%
$566,600 $19,904
Mar 29, 5 AM $0.0000113
-0.11%
$565,817 $19,679
Mar 29, 4 AM $0.0000113
-0.31%
$567,198 $19,904
Mar 29, 3 AM $0.0000114
+0.17%
$568,959 $19,905
Mar 29, 2 AM $0.0000113
+0.18%
$567,181 $20,125
Mar 29, 1 AM $0.0000113
+0.47%
$566,676 $20,125
Mar 29, 12 AM $0.0000113
-0.05%
$564,027 $20,351
Mar 28, 11 PM $0.0000113
-0.75%
$564,304 $20,577
Mar 28, 10 PM $0.0000114
-0.12%
$568,587 $20,343
Mar 28, 9 PM $0.0000114
-0.09%
$571,604 $20,454
Mar 28, 8 PM $0.0000114
+0.14%
$572,125 $20,567
Mar 28, 7 PM $0.0000114
-0.11%
$571,322 $20,569
Mar 28, 6 PM $0.0000114
+0.09%
$571,958 $20,569
Mar 28, 5 PM $0.0000114
-0.12%
$571,968 $20,346
Mar 28, 4 PM $0.0000115
+0.01%
$573,314 $20,346
Mar 28, 3 PM $0.0000115
+0.07%
$573,260 $20,346
Mar 28, 2 PM $0.0000115
-0.08%
$572,887 $20,575
Mar 28, 1 PM $0.0000114
+0.83%
$568,963 $20,350
Mar 28, 12 PM $0.0000113
-0.08%
$564,260 $20,231
Mar 28, 11 AM $0.0000113
+0.20%
$564,689 $20,342
Mar 28, 10 AM $0.0000113
-0.25%
$563,553 $20,344
Mar 28, 9 AM $0.0000113
-0.15%
$564,939 $20,238
Mar 28, 8 AM $0.0000113
-0.25%
$565,760 $20,125
Mar 28, 7 AM $0.0000113
+0.13%
$567,183 $20,131
Mar 28, 6 AM $0.0000113
+0.44%
$566,459 $20,131
Mar 28, 5 AM $0.0000113
+0.04%
$563,468 $20,131
Mar 28, 4 AM $0.0000113
+0.10%
$563,282 $20,131
Mar 28, 3 AM $0.0000112
+0.21%
$562,362 $20,132
Mar 28, 2 AM $0.0000112
-0.27%
$561,192 $20,020
Mar 28, 1 AM $0.0000112
-0.19%
$562,198 $20,359
Mar 28, 12 AM $0.0000113
+0.28%
$563,898 $20,359
Mar 27, 11 PM $0.0000112
+0.18%
$562,301 $20,133
Mar 27, 10 PM $0.0000112
-0.06%
$561,298 $20,133
Mar 27, 9 PM $0.0000112
+0.15%
$561,650 $20,254
Mar 27, 8 PM $0.0000112
-0.37%
$560,816 $20,141
Mar 27, 7 PM $0.0000113
+0.39%
$562,913 $20,028
Mar 27, 6 PM $0.0000112
-0.05%
$560,708 $20,144
Mar 27, 5 PM $0.0000112
-0.23%
$561,004 $19,920
Mar 27, 4 PM $0.0000112
-0.72%
$562,286 $20,149
Mar 27, 3 PM $0.0000113
+1.29%
$566,366 $20,149
Mar 27, 2 PM $0.0000112
-0.28%
$559,164 $20,146
Mar 27, 1 PM $0.0000112
-0.14%
$560,748 $20,154
Mar 27, 12 PM $0.0000112
-0.50%
$561,534 $20,157
Mar 27, 11 AM $0.0000113
-0.96%
$564,347 $20,157
Mar 27, 10 AM $0.0000114
-1.56%
$569,843 $20,155