BushBaby Historical Data

BBBY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.0000114
-1.56%
$569,843 $20,155
Mar 27, 9 AM $0.0000116
-0.03%
$578,855 $19,924
Mar 27, 8 AM $0.0000116
-0.97%
$579,018 $20,152
Mar 27, 7 AM $0.0000117
+0.06%
$584,683 $20,147
Mar 27, 6 AM $0.0000117
+0.40%
$584,350 $19,921
Mar 27, 5 AM $0.0000116
+0.23%
$582,014 $20,148
Mar 27, 4 AM $0.0000116
-0.53%
$580,699 $20,157
Mar 27, 3 AM $0.0000117
-0.19%
$583,816 $20,155
Mar 27, 2 AM $0.0000117
-0.03%
$584,923 $19,929
Mar 27, 1 AM $0.0000117
-0.04%
$585,104 $19,929
Mar 27, 12 AM $0.0000117
+0.17%
$582,985 $19,703
Mar 26, 11 PM $0.0000116
-0.32%
$581,967 $19,703
Mar 26, 10 PM $0.0000117
-0.54%
$583,373 $19,929
Mar 26, 9 PM $0.0000117
+0.08%
$586,521 $19,469
Mar 26, 8 PM $0.0000117
+0.91%
$586,058 $19,695
Mar 26, 7 PM $0.0000116
+0.13%
$579,036 $19,918
Mar 26, 6 PM $0.0000116
-1.22%
$578,296 $19,692
Mar 26, 5 PM $0.0000117
-0.08%
$585,420 $19,911
Mar 26, 4 PM $0.0000117
+0.02%
$586,084 $19,911
Mar 26, 3 PM $0.0000117
-0.74%
$585,994 $19,911
Mar 26, 2 PM $0.0000118
-0.01%
$590,354 $19,913
Mar 26, 1 PM $0.0000118
+0.00%
$588,790 $19,905
Mar 26, 12 PM $0.0000118
+0.24%
$588,784 $19,904
Mar 26, 11 AM $0.0000117
-0.31%
$587,371 $20,139
Mar 26, 10 AM $0.0000118
-0.26%
$589,205 $19,913
Mar 26, 9 AM $0.0000118
-1.70%
$591,165 $20,140
Mar 26, 8 AM $0.000012
-0.30%
$599,861 $20,139
Mar 26, 7 AM $0.000012
+0.00%
$601,657 $20,141
Mar 26, 6 AM $0.000012
-0.20%
$601,786 $20,367
Mar 26, 5 AM $0.0000121
-1.04%
$604,206 $20,139
Mar 26, 4 AM $0.0000122
-1.06%
$610,377 $19,906
Mar 26, 3 AM $0.0000123
+0.04%
$616,915 $19,906
Mar 26, 2 AM $0.0000123
-0.78%
$616,675 $19,906
Mar 26, 1 AM $0.0000124
+0.03%
$621,521 $19,906
Mar 26, 12 AM $0.0000124
+0.00%
$621,680 $20,018
Mar 25, 11 PM $0.0000125
-0.24%
$622,739 $19,906
Mar 25, 10 PM $0.0000125
+0.54%
$624,247 $19,906
Mar 25, 9 PM $0.0000124
+0.08%
$620,906 $20,131
Mar 25, 8 PM $0.0000124
-0.46%
$620,386 $19,906
Mar 25, 7 PM $0.0000125
+0.37%
$623,261 $19,680
Mar 25, 6 PM $0.0000125
+0.29%
$622,567 $19,903
Mar 25, 5 PM $0.0000124
-0.69%
$620,740 $19,677
Mar 25, 4 PM $0.0000125
+0.68%
$625,047 $19,451
Mar 25, 3 PM $0.0000124
-0.74%
$620,767 $19,451
Mar 25, 2 PM $0.0000125
-0.30%
$625,380 $19,447
Mar 25, 1 PM $0.0000126
+0.81%
$629,255 $19,670
Mar 25, 7 AM $0.0000113
+0.00%
$564,460 $19,424
Mar 25, 6 AM $0.0000113
-0.64%
$564,460 $19,424
Mar 25, 5 AM $0.0000111
-1.62%
$553,540 $19,650
Mar 25, 4 AM $0.0000114
+2.96%
$569,920 $19,650