BushBaby Historical Data

BBBY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0000114
+2.96%
$569,920 $19,650
Mar 25, 3 AM $0.0000111
+0.33%
$553,540 $19,650
Mar 25, 2 AM $0.000011
+1.00%
$551,720 $19,650
Mar 25, 1 AM $0.000011
-4.11%
$551,720 $19,650
Mar 25, 12 AM $0.0000115
+3.95%
$575,380 $19,763
Mar 24, 11 PM $0.0000111
+1.67%
$553,540 $19,876
Mar 24, 10 PM $0.0000109
-5.08%
$544,440 $19,876
Mar 24, 9 PM $0.0000109
-1.65%
$542,620 $19,876
Mar 24, 8 PM $0.000011
+1.68%
$551,720 $19,885
Mar 24, 7 PM $0.0000114
+3.31%
$568,100 $20,111
Mar 24, 6 PM $0.000011
-4.13%
$549,900 $19,885
Mar 24, 5 PM $0.0000115
+2.27%
$573,560 $20,111
Mar 24, 4 PM $0.000011
-1.94%
$551,720 $20,111
Mar 24, 3 PM $0.0000113
-0.64%
$562,640 $20,117
Mar 24, 2 PM $0.0000113
-0.95%
$566,280 $20,117
Mar 24, 1 PM $0.0000114
+1.95%
$571,740 $20,117
Mar 24, 12 PM $0.0000112
+1.99%
$560,820 $19,892
Mar 24, 11 AM $0.000011
-0.33%
$549,900 $19,892
Mar 24, 10 AM $0.000011
-2.26%
$551,720 $19,892
Mar 24, 9 AM $0.0000113
+2.99%
$564,460 $20,117
Mar 24, 8 AM $0.000011
+0.67%
$548,080 $20,343
Mar 24, 7 AM $0.0000109
-1.64%
$546,260 $20,343
Mar 24, 6 AM $0.0000111
-1.29%
$555,360 $20,569
Mar 24, 5 AM $0.0000113
-0.64%
$562,640 $20,343
Mar 24, 4 AM $0.0000112
-2.85%
$559,000 $20,343
Mar 23, 10 PM $0.0000125
-0.06%
$624,101 $20,117
Mar 23, 9 PM $0.0000125
-1.93%
$624,469 $20,117
Mar 23, 8 PM $0.0000127
+0.18%
$634,963 $20,334
Mar 23, 1 PM $0.000251
+0.00%
$12.56 million $20,327
Mar 23, 12 PM $0.000264
+0.00%
$13.2 million $20,327
Mar 23, 11 AM $0.000262
+3.67%
$13.11 million $20,327
Mar 23, 5 AM $0.000133
+0.00%
$6.63 million $20,327
Mar 23, 4 AM $0.000133
+0.00%
$6.63 million $20,553
Mar 23, 3 AM $0.000133
+0.00%
$6.63 million $20,553
Mar 23, 2 AM $0.000133
+0.00%
$6.63 million $20,553
Mar 23, 1 AM $0.000133
+0.00%
$6.63 million $20,779
Mar 23, 12 AM $0.000133
+0.00%
$6.63 million $20,553
Mar 22, 11 PM $0.000133
+0.00%
$6.63 million $20,666
Mar 22, 10 PM $0.000133
+0.00%
$6.63 million $20,779
Mar 22, 9 PM $0.000133
+0.00%
$6.63 million $20,779
Mar 22, 8 PM $0.000133
+0.00%
$6.63 million $20,779
Mar 22, 7 PM $0.000133
+0.00%
$6.63 million $20,779
Mar 22, 6 PM $0.000133
+0.00%
$6.63 million $20,553
Mar 22, 5 PM $0.000133
+0.00%
$6.63 million $20,779
Mar 22, 4 PM $0.000133
+0.00%
$6.63 million $21,005
Mar 22, 3 PM $0.000133
+0.00%
$6.63 million $21,005
Mar 22, 2 PM $0.000133
+0.00%
$6.63 million $21,005
Mar 22, 1 PM $0.000133
+0.00%
$6.63 million $21,005
Mar 22, 12 PM $0.000133
+0.00%
$6.63 million $21,005
Mar 22, 11 AM $0.000133
+0.00%
$6.63 million $21,231