BushBaby Historical Data

BBBY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.000133
+0.00%
$6.63 million $21,231
Mar 22, 10 AM $0.000133
+0.00%
$6.63 million $20,892
Mar 22, 9 AM $0.000133
+0.00%
$6.63 million $20,779
Mar 22, 8 AM $0.000133
+0.00%
$6.63 million $20,779
Mar 22, 7 AM $0.000133
+0.00%
$6.63 million $20,666
Mar 22, 6 AM $0.000133
+0.00%
$6.63 million $20,779
Mar 22, 5 AM $0.000133
+0.00%
$6.63 million $20,779
Mar 22, 4 AM $0.000133
+0.00%
$6.63 million $20,779
Mar 22, 3 AM $0.000133
+0.48%
$6.64 million $20,779
Mar 22, 2 AM $0.000132
+0.00%
$6.61 million $20,553
Mar 22, 1 AM $0.000132
+0.00%
$6.61 million $20,553
Mar 22, 12 AM $0.000132
+0.00%
$6.61 million $20,779
Mar 21, 11 PM $0.000132
+0.00%
$6.61 million $20,779
Mar 21, 10 PM $0.000132
+0.00%
$6.61 million $20,779
Mar 21, 9 PM $0.000132
+0.00%
$6.61 million $20,779
Mar 21, 8 PM $0.000132
+0.00%
$6.61 million $20,553
Mar 21, 7 PM $0.000132
+0.00%
$6.61 million $20,553
Mar 21, 6 PM $0.000132
+0.23%
$6.61 million $20,779
Mar 21, 5 PM $0.000132
-1.45%
$6.6 million $20,779
Mar 21, 4 PM $0.000134
-1.52%
$6.7 million $20,779
Mar 21, 3 PM $0.000136
-0.90%
$6.8 million $20,779
Mar 21, 2 PM $0.000137
-1.17%
$6.87 million $20,779
Mar 21, 1 PM $0.000139
-1.02%
$6.95 million $20,553
Mar 21, 12 PM $0.00014
-0.82%
$7.02 million $20,553
Mar 21, 5 AM $0.0000221
-0.10%
$1.11 million $20,633
Mar 21, 4 AM $0.0000221
-0.05%
$1.11 million $20,871
Mar 21, 3 AM $0.0000222
-0.03%
$1.11 million $21,003
Mar 21, 2 AM $0.0000222
+0.00%
$1.11 million $21,116
Mar 21, 1 AM $0.0000222
-0.06%
$1.11 million $20,943
Mar 21, 12 AM $0.0000222
+0.22%
$1.11 million $20,955
Mar 20, 11 PM $0.0000222
+0.45%
$1.11 million $20,515
Mar 20, 5 PM $0.0000183
+0.00%
$916,917 $20,463
Mar 20, 4 PM $0.0000183
-0.05%
$916,917 $20,463
Mar 20, 3 PM $0.0000183
+0.16%
$917,418 $20,713
Mar 20, 2 PM $0.0000183
+0.11%
$915,983 $20,555
Mar 20, 11 AM $0.0000183
-0.03%
$916,322 $20,983
Mar 20, 10 AM $0.0000183
-0.41%
$916,399 $21,096
Mar 20, 9 AM $0.0000184
-0.85%
$920,132 $20,983
Mar 20, 8 AM $0.0000186
+0.61%
$927,977 $21,000
Mar 20, 7 AM $0.0000184
+0.15%
$918,078 $21,226
Mar 20, 6 AM $0.0000183
-0.26%
$916,737 $21,235
Mar 20, 5 AM $0.0000184
-0.03%
$919,115 $21,251
Mar 20, 4 AM $0.0000184
-0.45%
$919,376 $21,026
Mar 20, 3 AM $0.0000185
+0.46%
$923,510 $20,789
Mar 20, 2 AM $0.0000184
-0.80%
$917,840 $20,841
Mar 20, 1 AM $0.0000184
+0.33%
$922,333 $21,027
Mar 20, 12 AM $0.0000184
+0.40%
$919,275 $21,016
Mar 19, 11 PM $0.0000183
+0.10%
$917,340 $21,004
Mar 19, 10 PM $0.0000183
-0.53%
$916,412 $21,012
Mar 19, 9 PM $0.0000184
+0.23%
$921,250 $21,096