BushBaby Historical Data

BBBY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0000184
+0.23%
$921,250 $21,096
Mar 19, 8 PM $0.0000184
+0.07%
$919,107 $21,210
Mar 19, 7 PM $0.0000184
+1.20%
$918,468 $21,293
Mar 19, 6 PM $0.0000182
-0.25%
$907,553 $21,477
Mar 19, 5 PM $0.0000182
+0.30%
$909,156 $22,080
Mar 19, 4 PM $0.0000181
-0.24%
$905,388 $23,330
Mar 19, 3 PM $0.0000181
-0.36%
$904,039 $23,177
Mar 19, 2 PM $0.0000181
-0.66%
$907,264 $23,872
Mar 19, 1 PM $0.0000183
-1.29%
$913,323 $24,182
Mar 19, 12 PM $0.0000185
-0.49%
$925,246 $24,097
Mar 19, 11 AM $0.0000186
-0.16%
$931,517 $24,762
Mar 19, 10 AM $0.0000187
+0.06%
$935,604 $25,280
Mar 19, 9 AM $0.0000187
+0.54%
$935,012 $25,282
Mar 19, 8 AM $0.0000186
-0.42%
$929,153 $25,251
Mar 19, 7 AM $0.0000187
-0.73%
$933,101 $25,027
Mar 19, 6 AM $0.0000188
-0.23%
$940,005 $24,954
Mar 19, 5 AM $0.0000188
-0.19%
$942,127 $24,944
Mar 19, 4 AM $0.0000189
-0.90%
$943,886 $25,048
Mar 19, 3 AM $0.0000191
+0.72%
$954,053 $25,151
Mar 19, 2 AM $0.0000189
+0.29%
$947,279 $24,878
Mar 19, 1 AM $0.0000189
+0.07%
$944,511 $24,755
Mar 19, 12 AM $0.0000189
-0.43%
$943,838 $24,871
Mar 18, 11 PM $0.0000189
+0.34%
$945,070 $25,033
Mar 18, 10 PM $0.0000189
-0.52%
$942,545 $24,789
Mar 18, 9 PM $0.0000188
+0.25%
$940,038 $24,934
Mar 18, 8 PM $0.0000188
-0.15%
$937,667 $24,981
Mar 18, 7 PM $0.0000189
+0.00%
$944,494 $24,664
Mar 18, 6 PM $0.0000189
-0.37%
$945,480 $24,626
Mar 18, 5 PM $0.0000189
+0.53%
$943,042 $23,717
Mar 18, 4 PM $0.0000187
-0.45%
$935,501 $22,739
Mar 18, 3 PM $0.0000188
-0.98%
$939,737 $22,579
Mar 18, 2 PM $0.000019
-1.21%
$950,969 $22,452
Mar 18, 1 PM $0.0000193
-0.03%
$962,637 $22,040
Mar 18, 12 PM $0.0000193
-1.73%
$962,895 $22,340
Mar 18, 11 AM $0.0000196
-1.51%
$979,817 $21,986
Mar 18, 10 AM $0.0000199
-0.81%
$994,828 $21,393
Mar 18, 9 AM $0.0000201
+0.52%
$1 million $21,621
Mar 18, 8 AM $0.00002
+0.29%
$997,645 $21,815
Mar 18, 7 AM $0.0000199
-0.40%
$995,523 $21,783
Mar 18, 6 AM $0.00002
+0.13%
$999,367 $21,945
Mar 18, 5 AM $0.00002
-0.43%
$999,556 $21,719
Mar 18, 4 AM $0.0000201
-0.34%
$1 million $21,655
Mar 18, 3 AM $0.0000201
+0.25%
$1.01 million $21,963
Mar 18, 2 AM $0.0000201
+0.54%
$1 million $22,413
Mar 18, 1 AM $0.00002
+0.60%
$999,415 $22,300
Mar 18, 12 AM $0.0000199
-0.42%
$992,503 $22,528
Mar 17, 11 PM $0.0000199
-0.08%
$996,640 $22,142
Mar 17, 10 PM $0.00002
-0.32%
$1 million $22,691
Mar 17, 9 PM $0.00002
+0.42%
$1 million $22,693
Mar 17, 8 PM $0.00002
+0.02%
$998,175 $22,506