BushBaby Historical Data

BBBY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.00002
+0.02%
$998,175 $22,506
Mar 17, 7 PM $0.00002
-0.49%
$997,974 $22,507
Mar 17, 6 PM $0.0000201
+0.31%
$1 million $22,508
Mar 17, 5 PM $0.00002
+0.12%
$999,792 $23,173
Mar 17, 4 PM $0.00002
+0.61%
$998,546 $23,028
Mar 17, 3 PM $0.0000199
-1.19%
$995,075 $23,417
Mar 17, 2 PM $0.0000201
+0.12%
$1 million $23,128
Mar 17, 1 PM $0.0000201
+0.85%
$1 million $24,031
Mar 17, 12 PM $0.0000199
-0.38%
$995,909 $24,259
Mar 17, 11 AM $0.00002
+0.74%
$999,705 $24,101
Mar 17, 10 AM $0.0000199
-0.37%
$993,055 $24,168
Mar 17, 9 AM $0.0000199
-0.10%
$996,763 $23,878
Mar 17, 8 AM $0.00002
-0.48%
$997,772 $23,718
Mar 17, 7 AM $0.00002
+0.86%
$1 million $23,881
Mar 17, 6 AM $0.0000199
+0.20%
$992,790 $23,722
Mar 17, 5 AM $0.0000199
+0.08%
$992,984 $23,723
Mar 17, 4 AM $0.0000198
-1.05%
$992,223 $23,819
Mar 17, 3 AM $0.0000201
-0.82%
$1 million $23,831
Mar 17, 2 AM $0.0000202
-0.56%
$1.01 million $24,217
Mar 17, 1 AM $0.0000203
+0.60%
$1.02 million $24,740
Mar 17, 12 AM $0.0000202
-0.20%
$1.01 million $24,760
Mar 16, 11 PM $0.0000202
-0.59%
$1.01 million $25,249
Mar 16, 10 PM $0.0000203
+0.09%
$1.02 million $24,935
Mar 16, 9 PM $0.0000202
+0.42%
$1.01 million $26,837
Mar 16, 8 PM $0.0000201
+0.13%
$1.01 million $27,289
Mar 16, 7 PM $0.0000201
-0.16%
$1 million $27,525
Mar 16, 6 PM $0.0000201
+1.49%
$1.01 million $27,606
Mar 16, 5 PM $0.0000198
+0.77%
$990,649 $27,196
Mar 16, 4 PM $0.0000197
+0.20%
$983,091 $27,757
Mar 16, 3 PM $0.0000196
+0.98%
$981,138 $27,444
Mar 16, 2 PM $0.0000197
+0.13%
$986,895 $26,718
Mar 16, 1 PM $0.0000197
-0.02%
$982,659 $26,289
Mar 16, 12 PM $0.0000197
+0.27%
$982,840 $25,793
Mar 16, 11 AM $0.0000195
+0.34%
$976,068 $25,640
Mar 16, 10 AM $0.0000194
+0.20%
$970,023 $25,873
Mar 16, 9 AM $0.0000194
+0.26%
$968,081 $25,720
Mar 16, 8 AM $0.0000193
+0.01%
$965,596 $25,729
Mar 16, 7 AM $0.0000194
+0.06%
$971,657 $25,574
Mar 16, 6 AM $0.0000195
-0.21%
$972,863 $25,584
Mar 16, 5 AM $0.0000195
+0.71%
$974,937 $25,588
Mar 16, 4 AM $0.0000194
+0.78%
$968,082 $25,226
Mar 16, 3 AM $0.0000184
+2.86%
$920,896 $25,178
Mar 16, 2 AM $0.0000179
-0.12%
$895,249 $24,333
Mar 16, 1 AM $0.0000179
+0.28%
$896,307 $24,433
Mar 16, 12 AM $0.0000179
-0.18%
$893,765 $24,300
Mar 15, 11 PM $0.000018
+0.78%
$901,781 $23,819
Mar 15, 10 PM $0.0000179
+1.69%
$894,875 $24,852
Mar 15, 9 PM $0.0000176
+0.54%
$879,973 $22,812
Mar 15, 8 PM $0.0000175
+0.68%
$875,247 $22,370
Mar 15, 7 PM $0.0000174
+0.07%
$869,368 $22,454