BushBaby Historical Data

BBBY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000115
-0.05%
$ 576,131 $ 17,596
Jun 6, 12 AM $ 0.0000115
-0.06%
$ 575,628 $ 17,697
Jun 5, 11 PM $ 0.0000115
-0.04%
$ 576,080 $ 17,596
Jun 5, 10 PM $ 0.0000115
-0.05%
$ 576,338 $ 17,598
Jun 5, 9 PM $ 0.0000115
-0.10%
$ 576,608 $ 17,396
Jun 5, 8 PM $ 0.0000115
-0.08%
$ 577,187 $ 17,598
Jun 5, 7 PM $ 0.0000116
-0.02%
$ 577,635 $ 17,396
Jun 5, 6 PM $ 0.0000116
+0.01%
$ 577,726 $ 17,396
Jun 5, 5 PM $ 0.0000116
+0.08%
$ 577,657 $ 17,396
Jun 5, 4 PM $ 0.0000116
-0.02%
$ 577,518 $ 17,396
Jun 5, 3 PM $ 0.0000116
+0.12%
$ 577,657 $ 17,598
Jun 5, 2 PM $ 0.0000115
-0.08%
$ 576,964 $ 17,396
Jun 5, 1 PM $ 0.0000115
-0.04%
$ 577,449 $ 17,396
Jun 5, 12 PM $ 0.0000116
+0.04%
$ 577,657 $ 17,396
Jun 5, 11 AM $ 0.0000115
-0.01%
$ 577,449 $ 17,396
Jun 5, 10 AM $ 0.0000116
+0.13%
$ 577,518 $ 17,396
Jun 5, 9 AM $ 0.0000115
+0.08%
$ 576,756 $ 17,598
Jun 5, 8 AM $ 0.0000115
+0.01%
$ 576,549 $ 17,598
Jun 5, 7 AM $ 0.0000115
+0.08%
$ 577,449 $ 17,396
Jun 5, 6 AM $ 0.0000115
+0.10%
$ 576,964 $ 17,396
Jun 5, 5 AM $ 0.0000115
+0.01%
$ 576,411 $ 17,194
Jun 5, 4 AM $ 0.0000115
+0.05%
$ 576,343 $ 17,396
Jun 5, 3 AM $ 0.0000115
+0.02%
$ 576,057 $ 17,598
Jun 5, 2 AM $ 0.0000115
-0.01%
$ 575,643 $ 17,598
Jun 5, 1 AM $ 0.0000115
+0.05%
$ 575,712 $ 17,598
Jun 5, 12 AM $ 0.0000115
+0.00%
$ 575,410 $ 17,598
Jun 4, 11 PM $ 0.0000115
-1.87%
$ 575,410 $ 17,801
Jun 4, 10 PM $ 0.0000117
+0.18%
$ 586,679 $ 17,798
Jun 4, 9 PM $ 0.0000117
+0.66%
$ 586,327 $ 18,000
Jun 4, 8 PM $ 0.0000117
+0.02%
$ 582,508 $ 18,000
Jun 4, 7 PM $ 0.0000117
+0.07%
$ 582,718 $ 18,000
Jun 4, 6 PM $ 0.0000116
+0.14%
$ 582,299 $ 17,798
Jun 4, 5 PM $ 0.0000116
-0.10%
$ 581,461 $ 17,798
Jun 4, 4 PM $ 0.0000116
-0.18%
$ 582,020 $ 18,000
Jun 4, 3 PM $ 0.0000117
+0.08%
$ 583,069 $ 18,000
Jun 4, 2 PM $ 0.0000117
-0.01%
$ 582,579 $ 18,101
Jun 4, 1 PM $ 0.0000117
+0.02%
$ 582,649 $ 18,202
Jun 4, 12 PM $ 0.0000117
+0.00%
$ 582,509 $ 18,000
Jun 4, 11 AM $ 0.0000117
-0.05%
$ 582,509 $ 18,000
Jun 4, 10 AM $ 0.0000117
-0.06%
$ 583,139 $ 18,202
Jun 4, 9 AM $ 0.0000117
+0.10%
$ 583,489 $ 17,798
Jun 4, 8 AM $ 0.0000117
-0.01%
$ 582,929 $ 17,798
Jun 4, 7 AM $ 0.0000117
-0.01%
$ 583,489 $ 18,000
Jun 4, 6 AM $ 0.0000117
+0.04%
$ 583,559 $ 17,798
Jun 4, 5 AM $ 0.0000117
-0.07%
$ 583,699 $ 18,000
Jun 4, 4 AM $ 0.0000117
-0.01%
$ 584,120 $ 18,000
Jun 4, 3 AM $ 0.0000117
+0.04%
$ 584,190 $ 18,000
Jun 4, 2 AM $ 0.0000117
+0.12%
$ 583,980 $ 18,003
Jun 4, 1 AM $ 0.0000117
-0.01%
$ 583,280 $ 17,902
Jun 4, 12 AM $ 0.0000117
+0.11%
$ 583,350 $ 17,800