BushBaby Historical Data

BBBY Page 8
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.0₅938
-0.28%
$468,893 $15,668
Aug 12, 3 PM $0.0₅94
+1.21%
$470,225 $15,865
Aug 12, 2 PM $0.0₅93
-0.37%
$464,904 $15,884
Aug 12, 1 PM $0.0₅933
-0.82%
$466,609 $16,061
Aug 12, 12 PM $0.0₅938
+0.05%
$469,153 $15,884
Aug 12, 11 AM $0.0₅936
+0.01%
$468,169 $15,885
Aug 12, 10 AM $0.0₅936
+0.46%
$468,114 $16,062
Aug 12, 9 AM $0.0₅932
+0.84%
$465,972 $16,060
Aug 12, 8 AM $0.0₅925
+0.16%
$462,435 $16,058
Aug 12, 7 AM $0.0₅923
+0.14%
$461,682 $15,881
Aug 12, 6 AM $0.0₅922
-0.25%
$460,879 $15,881
Aug 12, 5 AM $0.0₅924
+0.11%
$462,049 $15,881
Aug 12, 4 AM $0.0₅923
+0.10%
$461,532 $15,881
Aug 12, 3 AM $0.0₅922
+0.06%
$461,050 $15,881
Aug 12, 2 AM $0.0₅921
+0.01%
$460,635 $15,703
Aug 12, 1 AM $0.0₅921
-0.37%
$460,608 $15,881
Aug 12, 12 AM $0.0₅924
-0.10%
$462,087 $15,684
Aug 11, 11 PM $0.0₅925
+0.20%
$462,540 $15,862
Aug 11, 10 PM $0.0₅923
+0.15%
$461,604 $16,040
Aug 11, 9 PM $0.0₅922
+0.21%
$460,894 $15,862
Aug 11, 8 PM $0.0₅92
+0.28%
$459,821 $16,040
Aug 11, 7 PM $0.0₅917
+0.52%
$458,553 $16,040
Aug 11, 6 PM $0.0₅912
+0.28%
$456,178 $16,040
Aug 11, 5 PM $0.0₅91
-0.04%
$454,921 $16,306
Aug 11, 4 PM $0.0₅91
-0.07%
$455,108 $16,395
Aug 11, 3 PM $0.0₅911
-0.94%
$455,415 $16,375
Aug 11, 2 PM $0.0₅919
-0.67%
$459,742 $16,374
Aug 11, 1 PM $0.0₅926
+0.07%
$462,823 $16,196
Aug 11, 12 PM $0.0₅925
-0.20%
$462,516 $16,198
Aug 11, 11 AM $0.0₅927
+0.33%
$463,444 $16,200
Aug 11, 10 AM $0.0₅924
+0.35%
$461,943 $16,200
Aug 11, 9 AM $0.0₅921
+0.05%
$460,352 $16,023
Aug 11, 8 AM $0.0₅919
-0.06%
$459,352 $16,023
Aug 11, 7 AM $0.0₅919
+0.25%
$459,634 $16,023
Aug 11, 6 AM $0.0₅917
-0.16%
$458,493 $15,845
Aug 11, 5 AM $0.0₅918
-0.08%
$459,220 $16,023
Aug 11, 4 AM $0.0₅921
+0.03%
$460,471 $15,845
Aug 11, 3 AM $0.0₅921
+0.13%
$460,324 $15,845
Aug 11, 2 AM $0.0₅919
+0.03%
$459,711 $16,023
Aug 11, 1 AM $0.0₅919
+0.21%
$459,695 $16,023
Aug 11, 12 AM $0.0₅917
+0.02%
$458,732 $16,220
Aug 10, 11 PM $0.0₅916
-0.09%
$458,223 $16,042
Aug 10, 10 PM $0.0₅917
-0.08%
$458,636 $16,042
Aug 10, 9 PM $0.0₅919
-0.12%
$459,618 $16,042
Aug 10, 8 PM $0.0₅92
+0.10%
$460,154 $15,864
Aug 10, 7 PM $0.0₅92
+0.30%
$459,775 $15,864
Aug 10, 6 PM $0.0₅917
-0.13%
$458,416 $16,042
Aug 10, 5 PM $0.0₅919
+0.21%
$459,382 $15,864
Aug 10, 4 PM $0.0₅917
-0.27%
$458,413 $15,687
Aug 10, 3 PM $0.0₅919
-0.88%
$459,665 $15,687