BushBaby Historical Data

BBBY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000123
+0.04%
$ 616,915 $ 19,906
Mar 26, 2 AM $ 0.0000123
-0.78%
$ 616,675 $ 19,906
Mar 26, 1 AM $ 0.0000124
+0.03%
$ 621,521 $ 19,906
Mar 26, 12 AM $ 0.0000124
+0.00%
$ 621,680 $ 20,018
Mar 25, 11 PM $ 0.0000125
-0.24%
$ 622,739 $ 19,906
Mar 25, 10 PM $ 0.0000125
+0.54%
$ 624,247 $ 19,906
Mar 25, 9 PM $ 0.0000124
+0.08%
$ 620,906 $ 20,131
Mar 25, 8 PM $ 0.0000124
-0.46%
$ 620,386 $ 19,906
Mar 25, 7 PM $ 0.0000125
+0.37%
$ 623,261 $ 19,680
Mar 25, 6 PM $ 0.0000125
+0.29%
$ 622,567 $ 19,903
Mar 25, 5 PM $ 0.0000124
-0.69%
$ 620,740 $ 19,677
Mar 25, 4 PM $ 0.0000125
+0.68%
$ 625,047 $ 19,451
Mar 25, 3 PM $ 0.0000124
-0.74%
$ 620,767 $ 19,451
Mar 25, 2 PM $ 0.0000125
-0.30%
$ 625,380 $ 19,447
Mar 25, 1 PM $ 0.0000126
+0.81%
$ 629,255 $ 19,670
Mar 25, 7 AM $ 0.0000113
+0.00%
$ 564,460 $ 19,424
Mar 25, 6 AM $ 0.0000113
-0.64%
$ 564,460 $ 19,424
Mar 25, 5 AM $ 0.0000111
-1.62%
$ 553,540 $ 19,650
Mar 25, 4 AM $ 0.0000114
+2.96%
$ 569,920 $ 19,650
Mar 25, 3 AM $ 0.0000111
+0.33%
$ 553,540 $ 19,650
Mar 25, 2 AM $ 0.000011
+1.00%
$ 551,720 $ 19,650
Mar 25, 1 AM $ 0.000011
-4.11%
$ 551,720 $ 19,650
Mar 25, 12 AM $ 0.0000115
+3.95%
$ 575,380 $ 19,763
Mar 24, 11 PM $ 0.0000111
+1.67%
$ 553,540 $ 19,876
Mar 24, 10 PM $ 0.0000109
-5.08%
$ 544,440 $ 19,876
Mar 24, 9 PM $ 0.0000109
-1.65%
$ 542,620 $ 19,876
Mar 24, 8 PM $ 0.000011
+1.68%
$ 551,720 $ 19,885
Mar 24, 7 PM $ 0.0000114
+3.31%
$ 568,100 $ 20,111
Mar 24, 6 PM $ 0.000011
-4.13%
$ 549,900 $ 19,885
Mar 24, 5 PM $ 0.0000115
+2.27%
$ 573,560 $ 20,111
Mar 24, 4 PM $ 0.000011
-1.94%
$ 551,720 $ 20,111
Mar 24, 3 PM $ 0.0000113
-0.64%
$ 562,640 $ 20,117
Mar 24, 2 PM $ 0.0000113
-0.95%
$ 566,280 $ 20,117
Mar 24, 1 PM $ 0.0000114
+1.95%
$ 571,740 $ 20,117
Mar 24, 12 PM $ 0.0000112
+1.99%
$ 560,820 $ 19,892
Mar 24, 11 AM $ 0.000011
-0.33%
$ 549,900 $ 19,892
Mar 24, 10 AM $ 0.000011
-2.26%
$ 551,720 $ 19,892
Mar 24, 9 AM $ 0.0000113
+2.99%
$ 564,460 $ 20,117
Mar 24, 8 AM $ 0.000011
+0.67%
$ 548,080 $ 20,343
Mar 24, 7 AM $ 0.0000109
-1.64%
$ 546,260 $ 20,343
Mar 24, 6 AM $ 0.0000111
-1.29%
$ 555,360 $ 20,569
Mar 24, 5 AM $ 0.0000113
-0.64%
$ 562,640 $ 20,343
Mar 24, 4 AM $ 0.0000112
-2.85%
$ 559,000 $ 20,343
Mar 23, 10 PM $ 0.0000125
-0.06%
$ 624,101 $ 20,117
Mar 23, 9 PM $ 0.0000125
-1.93%
$ 624,469 $ 20,117
Mar 23, 8 PM $ 0.0000127
+0.18%
$ 634,963 $ 20,334
Mar 23, 1 PM $ 0.000251
+0.00%
$ 12.56 million $ 20,327
Mar 23, 12 PM $ 0.000264
+0.00%
$ 13.2 million $ 20,327
Mar 23, 11 AM $ 0.000262
+3.67%
$ 13.11 million $ 20,327
Mar 23, 5 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,327