BushBaby Historical Data

BBBY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.0000174
+0.07%
$869,368 $22,454
Mar 15, 6 PM $0.0000174
+0.74%
$868,754 $22,312
Mar 15, 5 PM $0.0000172
+0.12%
$862,337 $21,652
Mar 15, 4 PM $0.0000172
-0.14%
$861,066 $21,882
Mar 15, 3 PM $0.0000172
+0.22%
$862,289 $21,882
Mar 15, 2 PM $0.0000172
-0.20%
$860,410 $21,654
Mar 15, 1 PM $0.0000172
-0.97%
$862,102 $21,934
Mar 15, 12 PM $0.0000174
-0.12%
$870,571 $21,935
Mar 15, 11 AM $0.0000174
-0.11%
$871,759 $22,165
Mar 15, 10 AM $0.0000175
+0.15%
$872,762 $21,937
Mar 15, 9 AM $0.0000174
+0.32%
$871,483 $21,708
Mar 15, 8 AM $0.0000174
+0.24%
$868,666 $21,873
Mar 15, 7 AM $0.0000174
+0.20%
$868,143 $22,383
Mar 15, 6 AM $0.0000173
-0.31%
$866,447 $22,499
Mar 15, 5 AM $0.0000173
+0.25%
$867,166 $22,844
Mar 15, 4 AM $0.0000173
+0.18%
$864,550 $22,966
Mar 15, 3 AM $0.0000173
-0.01%
$862,989 $22,967
Mar 15, 2 AM $0.0000172
+0.34%
$862,206 $23,019
Mar 15, 1 AM $0.0000172
-0.21%
$858,569 $22,575
Mar 15, 12 AM $0.0000172
-0.16%
$860,408 $22,776
Mar 14, 11 PM $0.0000172
+0.37%
$861,749 $22,597
Mar 14, 10 PM $0.0000172
+0.19%
$859,092 $22,172
Mar 14, 9 PM $0.0000171
+0.02%
$857,461 $21,845
Mar 14, 8 PM $0.0000171
+0.14%
$856,222 $21,960
Mar 14, 7 PM $0.0000171
+0.07%
$855,017 $21,885
Mar 14, 6 PM $0.0000171
-0.06%
$854,440 $21,885
Mar 14, 5 PM $0.0000171
+0.01%
$854,945 $21,914
Mar 14, 4 PM $0.0000171
+0.09%
$854,822 $21,720
Mar 14, 3 PM $0.0000171
+0.03%
$853,936 $21,993
Mar 14, 2 PM $0.0000171
-0.25%
$853,664 $21,806
Mar 14, 1 PM $0.0000171
+0.36%
$855,794 $21,555
Mar 14, 12 PM $0.0000171
-0.04%
$852,685 $21,812
Mar 14, 11 AM $0.0000171
+0.41%
$853,012 $21,596
Mar 14, 10 AM $0.000017
-0.33%
$849,547 $21,825
Mar 14, 9 AM $0.0000171
+0.04%
$853,975 $21,608
Mar 14, 8 AM $0.0000171
+0.14%
$854,463 $21,709
Mar 14, 7 AM $0.000017
-0.07%
$852,240 $21,453
Mar 14, 6 AM $0.0000171
-0.51%
$852,818 $20,994
Mar 14, 5 AM $0.0000171
-0.08%
$857,187 $21,002
Mar 14, 4 AM $0.0000172
-0.07%
$857,892 $21,123
Mar 14, 3 AM $0.0000172
-0.02%
$858,473 $21,123
Mar 14, 2 AM $0.0000172
+0.15%
$858,660 $20,898
Mar 14, 1 AM $0.0000171
-0.10%
$856,383 $20,673
Mar 14, 12 AM $0.0000172
-0.04%
$858,583 $20,602
Mar 13, 11 PM $0.0000172
+0.38%
$858,893 $20,832
Mar 13, 10 PM $0.0000171
-0.97%
$855,626 $20,858
Mar 13, 9 PM $0.0000173
-0.15%
$864,487 $21,079
Mar 13, 8 PM $0.0000173
-0.28%
$865,986 $21,079
Mar 13, 7 PM $0.0000174
-0.12%
$868,406 $21,073
Mar 13, 6 PM $0.0000174
-4.55%
$869,429 $20,863