BushBaby Historical Data

BBBY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.0000174
-4.55%
$869,429 $20,863
Mar 13, 5 PM $0.0000184
+4.23%
$918,436 $20,831
Mar 13, 4 PM $0.0000176
-0.99%
$881,136 $21,024
Mar 13, 3 PM $0.0000178
-1.11%
$889,969 $20,976
Mar 13, 2 PM $0.0000181
+0.46%
$906,303 $20,943
Mar 13, 1 PM $0.000018
+2.23%
$902,159 $20,917
Mar 13, 12 PM $0.0000176
+0.49%
$882,491 $20,656
Mar 13, 11 AM $0.0000176
-0.24%
$878,159 $20,648
Mar 13, 10 AM $0.0000176
+0.72%
$880,287 $20,878
Mar 13, 9 AM $0.0000175
+5.39%
$872,764 $20,863
Mar 13, 8 AM $0.0000176
-0.03%
$881,221 $20,820
Mar 13, 7 AM $0.0000176
+0.05%
$881,484 $20,578
Mar 13, 6 AM $0.0000176
-0.69%
$881,054 $20,808
Mar 13, 5 AM $0.0000177
+0.90%
$887,206 $20,800
Mar 13, 4 AM $0.0000176
+0.11%
$879,328 $20,789
Mar 13, 3 AM $0.0000175
-0.30%
$877,223 $20,785
Mar 13, 2 AM $0.0000176
-0.23%
$879,867 $20,555
Mar 13, 1 AM $0.0000176
-0.24%
$881,250 $20,551
Mar 13, 12 AM $0.0000177
+2.17%
$885,454 $20,535
Mar 12, 11 PM $0.0000173
+1.05%
$866,669 $20,257
Mar 12, 10 PM $0.0000172
+0.16%
$858,695 $20,228
Mar 12, 9 PM $0.0000171
-0.18%
$857,358 $19,994
Mar 12, 8 PM $0.0000172
-0.16%
$858,909 $19,994
Mar 12, 7 PM $0.0000172
+0.00%
$860,282 $20,224
Mar 12, 6 PM $0.0000164
+0.31%
$818,039 $20,089
Mar 12, 5 PM $0.0000162
+0.64%
$811,898 $20,433
Mar 12, 4 PM $0.0000161
-4.42%
$806,702 $20,433
Mar 12, 3 PM $0.0000169
-1.80%
$843,973 $20,204
Mar 12, 2 PM $0.0000172
+5.70%
$859,417 $20,433
Mar 12, 1 PM $0.0000163
+0.32%
$813,084 $20,204
Mar 12, 12 PM $0.0000171
+2.79%
$854,269 $20,433
Mar 12, 11 AM $0.0000168
+1.87%
$841,399 $20,663
Mar 12, 10 AM $0.0000165
-1.84%
$825,954 $20,433
Mar 12, 9 AM $0.0000168
+0.00%
$841,399 $20,663
Mar 12, 8 AM $0.0000163
-1.86%
$813,084 $20,433
Mar 12, 7 AM $0.0000171
+4.08%
$854,269 $20,892
Mar 12, 6 AM $0.0000163
-2.30%
$815,658 $20,892
Mar 12, 5 AM $0.0000167
-1.97%
$834,874 $20,892
Mar 12, 4 AM $0.000017
+1.22%
$851,695 $20,892
Mar 12, 3 AM $0.0000168
-1.21%
$841,399 $21,007
Mar 12, 2 AM $0.000017
-0.90%
$851,695 $21,122
Mar 12, 1 AM $0.0000174
+0.62%
$869,230 $21,352
Mar 12, 12 AM $0.0000173
+0.06%
$863,879 $21,352
Mar 11, 11 PM $0.0000173
+0.38%
$863,005 $21,581
Mar 11, 10 PM $0.0000172
+0.11%
$859,705 $21,581
Mar 11, 9 PM $0.0000171
+0.06%
$855,988 $21,696
Mar 11, 8 PM $0.0000171
-0.52%
$853,183 $21,811
Mar 11, 7 PM $0.0000172
+0.01%
$857,619 $21,581
Mar 11, 6 PM $0.0000172
+0.04%
$857,539 $21,352
Mar 11, 5 PM $0.0000171
+0.86%
$857,234 $21,352