BushBaby Historical Data

BBBY Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.0000171
+0.86%
$857,234 $21,352
Mar 11, 4 PM $0.000017
+0.68%
$849,940 $21,237
Mar 11, 3 PM $0.0000169
-0.96%
$844,227 $21,581
Mar 11, 2 PM $0.000017
+0.61%
$852,438 $21,581
Mar 11, 1 PM $0.0000169
+0.92%
$846,547 $21,581
Mar 11, 12 PM $0.0000169
+3.47%
$843,973 $21,352
Mar 11, 11 AM $0.0000163
-3.65%
$815,658 $21,352
Mar 11, 10 AM $0.0000165
-3.32%
$823,380 $21,581
Mar 11, 9 AM $0.000017
+0.00%
$851,695 $21,466
Mar 11, 8 AM $0.0000162
-4.26%
$810,510 $21,352
Mar 11, 7 AM $0.0000169
+2.60%
$846,547 $21,122
Mar 11, 6 AM $0.0000165
-0.09%
$825,134 $21,122
Mar 11, 5 AM $0.0000165
-0.58%
$825,907 $20,892
Mar 11, 4 AM $0.0000166
+0.42%
$828,575 $20,892
Mar 11, 3 AM $0.0000165
-0.52%
$825,141 $20,663
Mar 11, 2 AM $0.0000166
+1.37%
$829,480 $20,663
Mar 11, 1 AM $0.0000166
+0.11%
$829,962 $20,663
Mar 11, 12 AM $0.0000166
+0.32%
$832,449 $20,663
Mar 10, 11 PM $0.0000166
+0.45%
$829,818 $20,663
Mar 10, 10 PM $0.0000165
-0.80%
$825,486 $20,663
Mar 10, 9 PM $0.0000166
-0.20%
$832,134 $20,663
Mar 10, 8 PM $0.0000167
+0.55%
$833,809 $20,433
Mar 10, 7 PM $0.0000166
-0.67%
$829,252 $20,318
Mar 10, 6 PM $0.0000167
-1.07%
$834,807 $20,663
Mar 10, 5 PM $0.0000169
-0.49%
$843,868 $20,433
Mar 10, 4 PM $0.000017
+0.68%
$849,670 $20,433
Mar 10, 3 PM $0.0000169
+2.06%
$843,903 $20,433
Mar 10, 2 PM $0.0000165
-0.48%
$826,882 $20,433
Mar 10, 1 PM $0.0000166
-0.76%
$830,855 $20,663
Mar 10, 12 PM $0.0000168
-0.50%
$837,665 $20,663
Mar 10, 11 AM $0.0000168
-0.04%
$841,781 $20,663
Mar 10, 10 AM $0.0000168
-0.16%
$842,102 $20,433
Mar 10, 9 AM $0.0000169
+0.20%
$843,412 $20,433
Mar 10, 8 AM $0.0000168
+0.64%
$841,764 $20,663
Mar 10, 7 AM $0.0000167
+0.52%
$836,276 $20,892
Mar 10, 6 AM $0.0000166
+0.09%
$831,983 $20,892
Mar 10, 5 AM $0.0000166
+0.23%
$832,417 $21,122
Mar 10, 4 AM $0.0000166
+0.04%
$830,313 $21,122
Mar 10, 3 AM $0.0000166
+0.73%
$832,250 $21,128
Mar 10, 2 AM $0.0000164
+0.38%
$820,799 $20,900
Mar 10, 1 AM $0.0000164
-0.07%
$818,451 $21,135
Mar 10, 12 AM $0.0000164
+0.66%
$819,052 $21,140
Mar 9, 11 PM $0.0000163
-0.39%
$813,680 $21,144
Mar 9, 10 PM $0.0000164
-0.35%
$822,265 $21,149
Mar 9, 9 PM $0.0000165
+0.24%
$825,130 $21,154
Mar 9, 8 PM $0.0000165
-0.54%
$823,114 $21,388
Mar 9, 7 PM $0.0000166
+0.70%
$827,571 $21,008
Mar 9, 6 PM $0.0000164
-2.06%
$821,786 $20,396
Mar 9, 5 PM $0.0000168
-0.39%
$841,398 $20,015
Mar 9, 4 PM $0.0000169
+0.47%
$844,666 $19,403