BushBaby Historical Data

BBBY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.0₅919
-0.88%
$459,665 $15,687
Aug 10, 2 PM $0.0₅931
+0.04%
$465,348 $15,663
Aug 10, 1 PM $0.0₅93
-0.73%
$465,182 $15,841
Aug 10, 12 PM $0.0₅937
-0.26%
$468,601 $15,855
Aug 10, 11 AM $0.0₅94
+0.06%
$469,913 $15,855
Aug 10, 10 AM $0.0₅94
-0.01%
$469,843 $15,677
Aug 10, 9 AM $0.0₅94
-0.37%
$469,900 $15,945
Aug 10, 8 AM $0.0₅945
+0.06%
$472,315 $15,856
Aug 10, 7 AM $0.0₅944
+0.07%
$472,025 $16,035
Aug 10, 6 AM $0.0₅943
+0.24%
$471,511 $15,946
Aug 10, 5 AM $0.0₅941
+0.07%
$470,401 $16,035
Aug 10, 4 AM $0.0₅94
+0.01%
$470,053 $16,035
Aug 10, 3 AM $0.0₅94
-0.27%
$470,025 $16,212
Aug 10, 2 AM $0.0₅943
-0.05%
$471,293 $16,035
Aug 10, 1 AM $0.0₅943
+0.90%
$471,527 $16,035
Aug 10, 12 AM $0.0₅935
-0.14%
$467,322 $16,016
Aug 9, 11 PM $0.0₅936
-0.34%
$468,000 $16,016
Aug 9, 10 PM $0.0₅939
-0.37%
$469,616 $16,016
Aug 9, 9 PM $0.0₅943
+0.23%
$471,362 $16,016
Aug 9, 8 PM $0.0₅941
-0.05%
$470,272 $16,016
Aug 9, 7 PM $0.0₅941
+0.02%
$470,529 $16,016
Aug 9, 6 PM $0.0₅941
-0.11%
$470,449 $15,838
Aug 9, 5 PM $0.0₅942
+0.09%
$471,213 $15,838
Aug 9, 4 PM $0.0₅942
-0.06%
$470,772 $16,016
Aug 9, 3 PM $0.0₅942
+0.07%
$471,075 $15,927
Aug 9, 2 PM $0.0₅942
-0.43%
$470,974 $15,857
Aug 9, 1 PM $0.0₅947
-0.08%
$473,543 $15,857
Aug 9, 12 PM $0.0₅948
-0.13%
$473,791 $15,660
Aug 9, 11 AM $0.0₅95
+0.09%
$474,773 $15,660
Aug 9, 10 AM $0.0₅949
+0.22%
$474,331 $15,660
Aug 9, 9 AM $0.0₅945
+0.22%
$472,353 $15,481
Aug 9, 8 AM $0.0₅943
-0.15%
$471,296 $15,659
Aug 9, 7 AM $0.0₅944
-0.06%
$471,964 $15,481
Aug 9, 6 AM $0.0₅944
+0.20%
$472,244 $15,570
Aug 9, 5 AM $0.0₅943
+0.02%
$471,292 $15,481
Aug 9, 4 AM $0.0₅943
+0.01%
$471,339 $15,481
Aug 9, 3 AM $0.0₅942
-0.02%
$471,133 $15,303
Aug 9, 2 AM $0.0₅942
-0.03%
$471,245 $15,481
Aug 9, 1 AM $0.0₅943
-0.11%
$471,375 $15,303
Aug 9, 12 AM $0.0₅944
-0.03%
$471,921 $15,323
Aug 8, 11 PM $0.0₅944
+0.04%
$472,060 $15,323
Aug 8, 10 PM $0.0₅945
-0.01%
$472,700 $15,323
Aug 8, 9 PM $0.0₅945
-0.04%
$472,711 $15,323
Aug 8, 8 PM $0.0₅946
+0.02%
$472,898 $15,501
Aug 8, 7 PM $0.0₅946
+0.01%
$472,795 $15,501
Aug 8, 6 PM $0.0₅946
-0.23%
$472,891 $15,501
Aug 8, 5 PM $0.0₅948
+0.13%
$473,988 $15,679
Aug 8, 4 PM $0.0₅947
+0.00%
$473,379 $15,699
Aug 8, 3 PM $0.0₅947
-0.45%
$473,406 $15,699
Aug 8, 2 PM $0.0₅951
+0.24%
$475,531 $15,857