BushBaby Historical Data

BBBY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000117
-0.01%
$ 583,280 $ 17,902
Jun 4, 12 AM $ 0.0000117
+0.11%
$ 583,350 $ 17,800
Jun 3, 11 PM $ 0.0000117
-0.10%
$ 582,721 $ 17,800
Jun 3, 10 PM $ 0.0000117
+0.01%
$ 582,721 $ 18,003
Jun 3, 9 PM $ 0.0000117
+0.01%
$ 583,351 $ 17,800
Jun 3, 8 PM $ 0.0000117
+0.00%
$ 583,281 $ 17,598
Jun 3, 7 PM $ 0.0000117
+0.16%
$ 583,281 $ 17,800
Jun 3, 6 PM $ 0.0000116
-0.30%
$ 582,372 $ 17,800
Jun 3, 5 PM $ 0.0000117
+0.06%
$ 584,051 $ 17,800
Jun 3, 4 PM $ 0.0000117
+0.01%
$ 583,701 $ 17,800
Jun 3, 3 PM $ 0.0000117
+0.10%
$ 583,631 $ 17,800
Jun 3, 2 PM $ 0.0000117
-0.11%
$ 583,421 $ 17,800
Jun 3, 1 PM $ 0.0000117
+0.00%
$ 584,052 $ 17,800
Jun 3, 12 PM $ 0.0000117
+0.08%
$ 584,122 $ 18,003
Jun 3, 11 AM $ 0.0000117
+0.05%
$ 583,632 $ 17,800
Jun 3, 10 AM $ 0.0000117
-0.11%
$ 583,351 $ 18,003
Jun 3, 9 AM $ 0.0000117
+0.12%
$ 584,332 $ 18,205
Jun 3, 8 AM $ 0.0000117
-0.06%
$ 583,352 $ 18,003
Jun 3, 7 AM $ 0.0000117
+0.17%
$ 583,702 $ 18,003
Jun 3, 6 AM $ 0.0000116
-0.28%
$ 582,373 $ 18,205
Jun 3, 5 AM $ 0.0000117
+0.24%
$ 583,913 $ 18,205
Jun 3, 4 AM $ 0.0000117
-0.11%
$ 582,513 $ 18,205
Jun 3, 3 AM $ 0.0000117
-2.07%
$ 584,414 $ 18,205
Jun 3, 2 AM $ 0.0000119
-0.05%
$ 596,760 $ 18,101
Jun 3, 1 AM $ 0.0000119
-0.04%
$ 597,118 $ 18,203
Jun 3, 12 AM $ 0.0000119
+0.11%
$ 597,477 $ 18,203
Jun 2, 11 PM $ 0.0000119
+0.04%
$ 596,832 $ 18,203
Jun 2, 10 PM $ 0.0000119
-0.11%
$ 596,617 $ 18,000
Jun 2, 9 PM $ 0.0000119
-0.08%
$ 596,474 $ 18,203
Jun 2, 8 PM $ 0.0000119
-0.12%
$ 595,759 $ 18,203
Jun 2, 7 PM $ 0.0000119
-0.17%
$ 596,475 $ 18,203
Jun 2, 6 PM $ 0.0000119
+0.12%
$ 597,477 $ 18,000
Jun 2, 5 PM $ 0.0000119
-0.24%
$ 596,761 $ 18,000
Jun 2, 4 PM $ 0.000012
+0.17%
$ 598,195 $ 18,000
Jun 2, 3 PM $ 0.0000119
-0.10%
$ 597,191 $ 18,203
Jun 2, 2 PM $ 0.0000119
-0.04%
$ 597,335 $ 18,405
Jun 2, 1 PM $ 0.000012
+0.10%
$ 597,550 $ 18,405
Jun 2, 12 PM $ 0.0000119
-0.04%
$ 596,977 $ 18,405
Jun 2, 11 AM $ 0.0000119
+0.19%
$ 596,690 $ 18,607
Jun 2, 10 AM $ 0.0000119
-0.05%
$ 595,546 $ 18,405
Jun 2, 9 AM $ 0.0000119
-0.11%
$ 595,761 $ 18,203
Jun 2, 8 AM $ 0.0000119
-0.10%
$ 596,405 $ 18,405
Jun 2, 7 AM $ 0.0000119
-0.10%
$ 596,978 $ 18,405
Jun 2, 6 AM $ 0.000012
-0.05%
$ 597,546 $ 18,405
Jun 2, 5 AM $ 0.000012
-0.12%
$ 597,867 $ 18,405
Jun 2, 4 AM $ 0.000012
+0.12%
$ 598,592 $ 18,405
Jun 2, 3 AM $ 0.000012
-0.01%
$ 597,902 $ 18,607
Jun 2, 2 AM $ 0.000012
-0.14%
$ 597,949 $ 18,405
Jun 2, 1 AM $ 0.000012
+0.16%
$ 598,682 $ 18,607
Jun 2, 12 AM $ 0.000012
-0.08%
$ 598,061 $ 18,607