BushBaby Historical Data

BBBY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000262
+3.67%
$ 13.11 million $ 20,327
Mar 23, 5 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,327
Mar 23, 4 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,553
Mar 23, 3 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,553
Mar 23, 2 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,553
Mar 23, 1 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,779
Mar 23, 12 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,553
Mar 22, 11 PM $ 0.000133
+0.00%
$ 6.63 million $ 20,666
Mar 22, 10 PM $ 0.000133
+0.00%
$ 6.63 million $ 20,779
Mar 22, 9 PM $ 0.000133
+0.00%
$ 6.63 million $ 20,779
Mar 22, 8 PM $ 0.000133
+0.00%
$ 6.63 million $ 20,779
Mar 22, 7 PM $ 0.000133
+0.00%
$ 6.63 million $ 20,779
Mar 22, 6 PM $ 0.000133
+0.00%
$ 6.63 million $ 20,553
Mar 22, 5 PM $ 0.000133
+0.00%
$ 6.63 million $ 20,779
Mar 22, 4 PM $ 0.000133
+0.00%
$ 6.63 million $ 21,005
Mar 22, 3 PM $ 0.000133
+0.00%
$ 6.63 million $ 21,005
Mar 22, 2 PM $ 0.000133
+0.00%
$ 6.63 million $ 21,005
Mar 22, 1 PM $ 0.000133
+0.00%
$ 6.63 million $ 21,005
Mar 22, 12 PM $ 0.000133
+0.00%
$ 6.63 million $ 21,005
Mar 22, 11 AM $ 0.000133
+0.00%
$ 6.63 million $ 21,231
Mar 22, 10 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,892
Mar 22, 9 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,779
Mar 22, 8 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,779
Mar 22, 7 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,666
Mar 22, 6 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,779
Mar 22, 5 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,779
Mar 22, 4 AM $ 0.000133
+0.00%
$ 6.63 million $ 20,779
Mar 22, 3 AM $ 0.000133
+0.48%
$ 6.64 million $ 20,779
Mar 22, 2 AM $ 0.000132
+0.00%
$ 6.61 million $ 20,553
Mar 22, 1 AM $ 0.000132
+0.00%
$ 6.61 million $ 20,553
Mar 22, 12 AM $ 0.000132
+0.00%
$ 6.61 million $ 20,779
Mar 21, 11 PM $ 0.000132
+0.00%
$ 6.61 million $ 20,779
Mar 21, 10 PM $ 0.000132
+0.00%
$ 6.61 million $ 20,779
Mar 21, 9 PM $ 0.000132
+0.00%
$ 6.61 million $ 20,779
Mar 21, 8 PM $ 0.000132
+0.00%
$ 6.61 million $ 20,553
Mar 21, 7 PM $ 0.000132
+0.00%
$ 6.61 million $ 20,553
Mar 21, 6 PM $ 0.000132
+0.23%
$ 6.61 million $ 20,779
Mar 21, 5 PM $ 0.000132
-1.45%
$ 6.6 million $ 20,779
Mar 21, 4 PM $ 0.000134
-1.52%
$ 6.7 million $ 20,779
Mar 21, 3 PM $ 0.000136
-0.90%
$ 6.8 million $ 20,779
Mar 21, 2 PM $ 0.000137
-1.17%
$ 6.87 million $ 20,779
Mar 21, 1 PM $ 0.000139
-1.02%
$ 6.95 million $ 20,553
Mar 21, 12 PM $ 0.00014
-0.82%
$ 7.02 million $ 20,553
Mar 21, 5 AM $ 0.0000221
-0.10%
$ 1.11 million $ 20,633
Mar 21, 4 AM $ 0.0000221
-0.05%
$ 1.11 million $ 20,871
Mar 21, 3 AM $ 0.0000222
-0.03%
$ 1.11 million $ 21,003
Mar 21, 2 AM $ 0.0000222
+0.00%
$ 1.11 million $ 21,116
Mar 21, 1 AM $ 0.0000222
-0.06%
$ 1.11 million $ 20,943
Mar 21, 12 AM $ 0.0000222
+0.22%
$ 1.11 million $ 20,955
Mar 20, 11 PM $ 0.0000222
+0.45%
$ 1.11 million $ 20,515