BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000119
+0.00%
$ 596,354 $ 18,447
Yesterday $ 0.0000118
+0.29%
$ 591,184 $ 18,662
May 6, 2026 $ 0.0000118
+2.98%
$ 589,450 $ 19,305
May 5, 2026 $ 0.0000115
+0.19%
$ 572,924 $ 19,091
May 4, 2026 $ 0.0000114
-2.22%
$ 571,843 $ 18,664
May 3, 2026 $ 0.0000117
+8.23%
$ 585,081 $ 20,367
May 2, 2026 $ 0.0000108
-0.97%
$ 540,570 $ 20,295
May 1, 2026 $ 0.000011
+1.63%
$ 551,190 $ 19,619
Apr 30, 2026 $ 0.0000108
-2.23%
$ 542,340 $ 19,619
Apr 29, 2026 $ 0.0000111
-1.26%
$ 554,730 $ 20,070
Apr 28, 2026 $ 0.0000112
-0.31%
$ 561,810 $ 19,844
Apr 27, 2026 $ 0.0000108
-4.38%
$ 540,570 $ 20,295
Apr 26, 2026 $ 0.0000111
+1.63%
$ 552,960 $ 20,521
Apr 25, 2026 $ 0.0000109
-4.95%
$ 544,110 $ 19,619
Apr 24, 2026 $ 0.0000112
+1.82%
$ 561,810 $ 19,413
Apr 23, 2026 $ 0.000011
-2.17%
$ 551,094 $ 19,923
Apr 22, 2026 $ 0.0000114
+3.30%
$ 567,763 $ 18,550
Apr 21, 2026 $ 0.0₅999
-8.80%
$ 499,629 $ 18,776
Apr 20, 2026 $ 0.0000109
+1.87%
$ 546,491 $ 17,707
Apr 19, 2026 $ 0.0000107
-3.69%
$ 536,439 $ 20,059
Apr 18, 2026 $ 0.0000111
-0.55%
$ 556,973 $ 20,142
Apr 17, 2026 $ 0.0000112
+1.56%
$ 560,060 $ 20,227
Apr 16, 2026 $ 0.000011
+0.15%
$ 551,326 $ 15,682
Apr 15, 2026 $ 0.000011
+0.64%
$ 550,517 $ 12,414
Apr 14, 2026 $ 0.0000109
-1.54%
$ 546,315 $ 13,904
Apr 13, 2026 $ 0.0000111
+7.65%
$ 554,849 $ 16,104
Apr 12, 2026 $ 0.0000103
-3.95%
$ 515,237 $ 20,866
Apr 11, 2026 $ 0.0000107
+2.02%
$ 536,440 $ 19,923
Apr 10, 2026 $ 0.0000105
-93.40%
$ 525,819 $ 19,964
Apr 9, 2026 $ 0.000159
+1,465.08%
$ 7.97 million $ 20,326
Apr 8, 2026 $ 0.0000102
-2.75%
$ 509,318 $ 20,386
Apr 7, 2026 $ 0.0000105
+7.62%
$ 523,741 $ 20,415
Apr 6, 2026 $ 0.0₅973
+1.03%
$ 486,661 $ 20,831
Apr 5, 2026 $ 0.0₅963
+0.87%
$ 481,715 $ 18,339
Apr 4, 2026 $ 0.0₅955
+0.68%
$ 477,543 $ 20,553
Apr 3, 2026 $ 0.0₅949
-0.33%
$ 474,304 $ 20,563
Apr 2, 2026 $ 0.0₅952
-4.13%
$ 475,858 $ 20,159
Apr 1, 2026 $ 0.0₅993
-15.97%
$ 496,332 $ 20,163
Mar 31, 2026 $ 0.0000118
+4.03%
$ 590,696 $ 19,951
Mar 30, 2026 $ 0.0000114
+2.10%
$ 568,555 $ 19,956
Mar 29, 2026 $ 0.0000112
-1.03%
$ 558,491 $ 19,920
Mar 28, 2026 $ 0.0000113
+0.36%
$ 564,304 $ 20,577
Mar 27, 2026 $ 0.0000112
-3.38%
$ 562,301 $ 20,133
Mar 26, 2026 $ 0.0000116
-6.39%
$ 581,967 $ 19,703
Mar 25, 2026 $ 0.0000125
+12.50%
$ 622,739 $ 19,906
Mar 24, 2026 $ 0.0000111
-3.80%
$ 553,540 $ 19,876
Mar 23, 2026 $ 0.0000125
-90.58%
$ 624,101 $ 20,117
Mar 22, 2026 $ 0.000133
+0.28%
$ 6.63 million $ 20,666
Mar 21, 2026 $ 0.000132
+496.00%
$ 6.61 million $ 20,779
Mar 20, 2026 $ 0.0000222
+21.08%
$ 1.11 million $ 20,515
Download