BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000119
+0.00%
$ 593,146 $ 17,100
Yesterday $ 0.0000118
-0.44%
$ 591,653 $ 17,100
Jul 10, 2026 $ 0.0000119
+0.08%
$ 594,243 $ 16,340
Jul 9, 2026 $ 0.0000119
+0.58%
$ 593,788 $ 17,100
Jul 8, 2026 $ 0.0000118
+0.11%
$ 590,361 $ 17,100
Jul 7, 2026 $ 0.0000118
-0.20%
$ 590,026 $ 16,720
Jul 6, 2026 $ 0.0000119
-0.17%
$ 592,501 $ 16,340
Jul 5, 2026 $ 0.0000119
+0.16%
$ 593,513 $ 16,815
Jul 4, 2026 $ 0.0000118
+0.71%
$ 591,534 $ 16,910
Jul 3, 2026 $ 0.0000118
+0.12%
$ 587,770 $ 17,290
Jul 2, 2026 $ 0.0000117
+2.60%
$ 587,059 $ 17,103
Jul 1, 2026 $ 0.0000114
-0.17%
$ 572,162 $ 16,913
Jun 30, 2026 $ 0.0000115
-0.44%
$ 573,127 $ 18,518
Jun 29, 2026 $ 0.0000115
+0.31%
$ 575,680 $ 13,551
Jun 28, 2026 $ 0.0000115
+0.39%
$ 573,899 $ 18,000
Jun 27, 2026 $ 0.0000114
-4.49%
$ 571,691 $ 17,798
Jun 26, 2026 $ 0.000012
+0.08%
$ 598,552 $ 17,798
Jun 25, 2026 $ 0.000012
+0.30%
$ 597,868 $ 17,798
Jun 24, 2026 $ 0.0000119
-0.12%
$ 596,055 $ 17,798
Jun 23, 2026 $ 0.0000119
+0.37%
$ 596,849 $ 17,596
Jun 22, 2026 $ 0.0000119
+1.84%
$ 594,658 $ 17,598
Jun 21, 2026 $ 0.0000117
-0.25%
$ 583,932 $ 17,798
Jun 20, 2026 $ 0.0000117
+0.48%
$ 585,267 $ 17,899
Jun 19, 2026 $ 0.0000116
-0.72%
$ 582,467 $ 18,202
Jun 18, 2026 $ 0.0000117
+1.05%
$ 586,686 $ 18,000
Jun 17, 2026 $ 0.0000116
-2.31%
$ 580,605 $ 17,191
Jun 16, 2026 $ 0.0000119
-0.16%
$ 594,356 $ 17,596
Jun 15, 2026 $ 0.0000119
-0.26%
$ 595,307 $ 18,202
Jun 14, 2026 $ 0.0000119
-0.10%
$ 596,849 $ 17,596
Jun 13, 2026 $ 0.000012
+0.00%
$ 598,084 $ 18,202
Jun 12, 2026 $ 0.000012
+0.16%
$ 598,108 $ 18,000
Jun 11, 2026 $ 0.0000119
+0.03%
$ 597,166 $ 17,596
Jun 10, 2026 $ 0.0000119
+0.31%
$ 597,366 $ 18,202
Jun 9, 2026 $ 0.0000119
+0.10%
$ 596,028 $ 18,809
Jun 8, 2026 $ 0.0000119
+0.50%
$ 595,460 $ 17,393
Jun 7, 2026 $ 0.0000118
+0.16%
$ 592,469 $ 18,000
Jun 6, 2026 $ 0.0000118
+2.71%
$ 591,527 $ 17,798
Jun 5, 2026 $ 0.0000115
+0.12%
$ 576,080 $ 17,596
Jun 4, 2026 $ 0.0000115
-1.25%
$ 575,410 $ 17,801
Jun 3, 2026 $ 0.0000117
-2.36%
$ 582,721 $ 17,800
Jun 2, 2026 $ 0.0000119
-0.29%
$ 596,832 $ 18,203
Jun 1, 2026 $ 0.000012
+0.29%
$ 598,474 $ 18,607
May 31, 2026 $ 0.0000119
+1.71%
$ 597,105 $ 19,183
May 30, 2026 $ 0.0000117
-0.14%
$ 586,848 $ 18,983
May 29, 2026 $ 0.0000118
+0.37%
$ 588,079 $ 19,305
May 28, 2026 $ 0.0000117
-0.23%
$ 585,907 $ 18,876
May 27, 2026 $ 0.0000117
+0.36%
$ 587,230 $ 19,949
May 26, 2026 $ 0.0000117
-0.24%
$ 585,144 $ 18,662
May 25, 2026 $ 0.0000117
+1.11%
$ 586,463 $ 19,305
May 24, 2026 $ 0.0000116
-0.18%
$ 580,001 $ 19,305
Download