BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000165
+0.00%
$ 8.25 million $ 19,906
Today, at 6 AM $ 0.000165
+0.00%
$ 8.25 million $ 19,906
Yesterday, at 12 AM $ 0.000159
+0.00%
$ 7.97 million $ 20,100
Yesterday, at 11 PM $ 0.000159
+0.00%
$ 7.97 million $ 20,326
Yesterday, at 10 PM $ 0.000157
+0.00%
$ 7.83 million $ 20,218
Yesterday, at 9 PM $ 0.000165
+0.00%
$ 8.25 million $ 20,113
Yesterday, at 8 PM $ 0.000171
+1.69%
$ 8.54 million $ 20,338
Yesterday, at 7 PM $ 0.000168
+3.49%
$ 8.4 million $ 20,338
Yesterday, at 6 PM $ 0.000162
-1.72%
$ 8.11 million $ 20,564
Yesterday, at 5 PM $ 0.000171
+0.00%
$ 8.54 million $ 20,341
Yesterday, at 4 PM $ 0.000176
+0.00%
$ 8.82 million $ 20,346
Yesterday, at 3 PM $ 0.000174
+0.00%
$ 8.68 million $ 20,572
Yesterday, at 2 PM $ 0.000179
+3.26%
$ 8.96 million $ 20,355
Yesterday, at 1 PM $ 0.000176
+0.00%
$ 8.82 million $ 20,374
Yesterday, at 12 PM $ 0.000171
+0.00%
$ 8.54 million $ 20,374
Yesterday, at 6 AM $ 0.0000102
-0.19%
$ 508,174 $ 20,384
Yesterday, at 5 AM $ 0.0000102
+0.27%
$ 509,122 $ 20,610
Yesterday, at 4 AM $ 0.0000102
+0.12%
$ 507,748 $ 20,384
Yesterday, at 3 AM $ 0.0000101
-0.20%
$ 507,128 $ 20,615
Yesterday, at 2 AM $ 0.0000102
+0.34%
$ 508,024 $ 20,615
Yesterday, at 1 AM $ 0.0000101
-0.22%
$ 506,621 $ 20,617
Apr 9, 12 AM $ 0.0000102
-0.31%
$ 507,733 $ 20,384
Apr 8, 11 PM $ 0.0000102
-0.47%
$ 509,318 $ 20,386
Apr 8, 10 PM $ 0.0000102
-0.85%
$ 511,733 $ 20,401
Apr 8, 9 PM $ 0.0000103
+0.39%
$ 516,114 $ 20,635
Apr 8, 8 PM $ 0.0000103
+0.43%
$ 515,310 $ 20,429
Apr 8, 7 PM $ 0.0000103
-0.45%
$ 513,114 $ 20,429
Apr 8, 6 PM $ 0.0000103
-0.79%
$ 515,430 $ 20,437
Apr 8, 5 PM $ 0.0000104
+0.66%
$ 519,543 $ 20,660
Apr 8, 4 PM $ 0.0000103
+0.14%
$ 516,135 $ 20,660
Apr 8, 3 PM $ 0.0000103
+0.48%
$ 515,425 $ 20,434
Apr 8, 2 PM $ 0.0000103
-1.15%
$ 514,822 $ 20,427
Apr 8, 1 PM $ 0.0000104
-0.73%
$ 520,795 $ 20,650
Apr 8, 12 PM $ 0.0000105
+0.36%
$ 524,645 $ 20,643
Apr 8, 11 AM $ 0.0000105
+0.23%
$ 523,768 $ 20,643
Apr 8, 10 AM $ 0.0000105
-0.01%
$ 523,524 $ 20,865
Apr 8, 9 AM $ 0.0000105
-0.12%
$ 523,551 $ 20,646
Apr 8, 8 AM $ 0.0000105
+0.13%
$ 524,202 $ 20,651
Apr 8, 7 AM $ 0.0000105
+0.11%
$ 523,708 $ 20,876
Apr 8, 6 AM $ 0.0000105
+0.29%
$ 523,142 $ 20,422
Apr 8, 5 AM $ 0.0000104
-0.26%
$ 521,617 $ 20,197
Apr 8, 4 AM $ 0.0000104
+0.34%
$ 522,076 $ 20,423
Apr 8, 3 AM $ 0.0000104
+0.20%
$ 520,282 $ 20,418
Apr 8, 2 AM $ 0.0000104
+0.15%
$ 520,059 $ 20,192
Apr 8, 1 AM $ 0.0000104
-0.03%
$ 519,302 $ 20,189
Apr 8, 12 AM $ 0.0000104
-0.65%
$ 520,327 $ 20,415
Apr 7, 11 PM $ 0.0000105
+3.15%
$ 523,741 $ 20,415
Apr 7, 10 PM $ 0.0000102
+1.98%
$ 507,748 $ 20,406
Apr 7, 9 PM $ 0.0₅996
+1.70%
$ 497,876 $ 20,167
Apr 7, 8 PM $ 0.0₅98
+0.96%
$ 490,137 $ 20,373
Download