BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000125
+0.00%
$624,579 $11,935
Yesterday, at 11 PM $0.0000125
+0.50%
$624,806 $11,757
Yesterday, at 10 PM $0.0000125
+0.10%
$623,134 $11,048
Yesterday, at 9 PM $0.0000125
+1.05%
$622,504 $10,513
Yesterday, at 8 PM $0.0000123
-0.09%
$616,033 $9,994
Yesterday, at 7 PM $0.0000123
+0.02%
$616,589 $9,322
Yesterday, at 6 PM $0.0000123
+0.53%
$616,468 $8,612
Yesterday, at 5 PM $0.0000123
+0.36%
$613,188 $7,903
Yesterday, at 4 PM $0.0000122
+0.02%
$610,979 $7,209
Yesterday, at 3 PM $0.0000122
+0.15%
$610,875 $6,499
Yesterday, at 2 PM $0.0000122
-0.36%
$609,940 $5,790
Yesterday, at 1 PM $0.0000123
+0.00%
$612,642 $5,080
Yesterday, at 12 PM $0.0000123
-0.37%
$612,647 $4,564
Yesterday, at 11 AM $0.0000123
-0.18%
$613,898 $3,873
Yesterday, at 10 AM $0.0000123
+0.75%
$614,997 $3,161
Yesterday, at 9 AM $0.0000122
-0.46%
$611,483 $2,448
Yesterday, at 8 AM $0.0000123
-0.15%
$614,296 $2,557
Yesterday, at 7 AM $0.0000123
+0.29%
$615,215 $2,646
Yesterday, at 6 AM $0.0000123
+1.15%
$613,421 $2,667
Yesterday, at 5 AM $0.0000121
+0.00%
$606,428 $2,838
Yesterday, at 4 AM $0.0000121
+0.00%
$606,428 $3,548
Yesterday, at 3 AM $0.0000121
+0.00%
$606,428 $4,169
Yesterday, at 2 AM $0.0000121
+0.00%
$606,428 $4,793
Yesterday, at 1 AM $0.0000121
+0.00%
$606,428 $5,526
Yesterday, at 12 AM $0.0000121
+0.00%
$606,428 $6,149
Aug 25, 11 PM $0.0000121
+0.00%
$606,428 $6,790
Aug 25, 10 PM $0.0000121
+0.00%
$606,428 $7,500
Aug 25, 9 PM $0.0000121
-0.31%
$606,428 $8,121
Aug 25, 8 PM $0.0000122
-0.86%
$608,307 $8,723
Aug 25, 7 PM $0.0000123
+0.00%
$613,572 $9,395
Aug 25, 6 PM $0.0000123
+0.00%
$613,572 $9,927
Aug 25, 5 PM $0.0000123
+0.22%
$613,572 $10,637
Aug 25, 4 PM $0.0000122
+0.00%
$612,223 $11,385
Aug 25, 3 PM $0.0000122
+0.00%
$612,223 $12,119
Aug 25, 2 PM $0.0000122
+0.00%
$612,223 $12,693
Aug 25, 1 PM $0.0000122
-0.31%
$612,223 $13,445
Aug 25, 12 PM $0.0000123
-0.32%
$614,156 $13,997
Aug 25, 11 AM $0.0000123
+0.00%
$616,145 $14,763
Aug 25, 10 AM $0.0000123
+0.00%
$616,145 $15,407
Aug 25, 9 AM $0.0000123
-0.30%
$616,145 $16,119
Aug 25, 8 AM $0.0000124
-0.44%
$619,051 $16,101
Aug 25, 7 AM $0.0000124
-0.56%
$618,879 $15,923
Aug 25, 6 AM $0.0000124
-0.30%
$622,369 $16,078
Aug 25, 5 AM $0.0000125
+0.63%
$624,268 $16,187
Aug 25, 4 AM $0.0000124
-0.26%
$620,380 $16,119
Aug 25, 3 AM $0.0000124
-0.67%
$621,171 $16,140
Aug 25, 2 AM $0.0000125
+0.50%
$625,393 $16,334
Aug 25, 1 AM $0.0000124
+0.09%
$622,273 $16,310
Aug 25, 12 AM $0.0000124
+0.60%
$621,359 $16,312
Aug 24, 11 PM $0.0000124
-0.06%
$617,630 $16,311
Download