BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000117
+0.00%
$ 583,026 $ 18,405
Today, at 8 AM $ 0.0000117
+0.17%
$ 583,306 $ 18,405
Today, at 7 AM $ 0.0000116
-0.04%
$ 582,327 $ 18,405
Today, at 6 AM $ 0.0000117
-0.01%
$ 582,537 $ 18,405
Today, at 5 AM $ 0.0000117
+0.12%
$ 582,607 $ 18,607
Today, at 4 AM $ 0.0000116
-0.12%
$ 581,908 $ 18,405
Today, at 3 AM $ 0.0000117
+0.19%
$ 582,607 $ 18,405
Today, at 2 AM $ 0.0000116
-0.01%
$ 582,187 $ 18,607
Today, at 1 AM $ 0.0000116
+0.02%
$ 582,257 $ 18,405
Today, at 12 AM $ 0.0000117
+0.07%
$ 582,887 $ 18,202
Yesterday, at 11 PM $ 0.0000116
-0.19%
$ 582,467 $ 18,202
Yesterday, at 10 PM $ 0.0000117
+0.18%
$ 583,587 $ 18,405
Yesterday, at 9 PM $ 0.0000117
-0.14%
$ 582,538 $ 18,405
Yesterday, at 8 PM $ 0.0000117
+0.02%
$ 583,377 $ 18,304
Yesterday, at 7 PM $ 0.0000117
+0.05%
$ 583,237 $ 18,405
Yesterday, at 6 PM $ 0.0000117
-0.06%
$ 582,957 $ 18,202
Yesterday, at 5 PM $ 0.0000117
-0.13%
$ 583,335 $ 18,000
Yesterday, at 4 PM $ 0.0000117
-1.74%
$ 584,089 $ 18,000
Yesterday, at 3 PM $ 0.0000119
+0.01%
$ 594,418 $ 17,798
Yesterday, at 2 PM $ 0.0000119
-0.01%
$ 594,346 $ 17,798
Yesterday, at 1 PM $ 0.0000119
+0.02%
$ 594,419 $ 18,000
Yesterday, at 12 PM $ 0.0000119
-0.12%
$ 594,276 $ 18,000
Yesterday, at 11 AM $ 0.0000119
+0.11%
$ 594,989 $ 17,798
Yesterday, at 10 AM $ 0.0000119
+0.20%
$ 594,347 $ 17,798
Yesterday, at 9 AM $ 0.0000119
+0.18%
$ 594,276 $ 17,798
Yesterday, at 8 AM $ 0.0000119
+0.04%
$ 593,421 $ 17,798
Yesterday, at 7 AM $ 0.0000119
-0.10%
$ 593,065 $ 17,596
Yesterday, at 6 AM $ 0.0000119
+0.29%
$ 593,635 $ 17,596
Yesterday, at 5 AM $ 0.0000118
+0.94%
$ 591,920 $ 17,596
Yesterday, at 4 AM $ 0.0000117
-0.07%
$ 586,686 $ 17,596
Yesterday, at 3 AM $ 0.0000117
+0.00%
$ 587,108 $ 17,596
Yesterday, at 2 AM $ 0.0000117
-0.02%
$ 587,109 $ 17,596
Yesterday, at 1 AM $ 0.0000118
+0.04%
$ 587,814 $ 17,798
Yesterday, at 12 AM $ 0.0000118
+0.16%
$ 587,602 $ 17,798
Jun 18, 11 PM $ 0.0000117
-0.17%
$ 586,686 $ 18,000
Jun 18, 10 PM $ 0.0000118
+0.10%
$ 587,672 $ 18,000
Jun 18, 9 PM $ 0.0000117
+0.11%
$ 587,109 $ 17,798
Jun 18, 8 PM $ 0.0000117
+0.05%
$ 587,391 $ 17,798
Jun 18, 7 PM $ 0.0000117
+0.11%
$ 587,109 $ 17,798
Jun 18, 6 PM $ 0.0000117
-0.53%
$ 586,476 $ 18,000
Jun 18, 5 PM $ 0.0000118
+1.55%
$ 589,627 $ 18,000
Jun 18, 4 PM $ 0.0000116
+0.04%
$ 580,602 $ 17,798
Jun 18, 3 PM $ 0.0000116
-0.02%
$ 580,394 $ 17,798
Jun 18, 2 PM $ 0.0000116
+0.11%
$ 580,533 $ 17,798
Jun 18, 1 PM $ 0.0000116
+0.00%
$ 579,559 $ 17,798
Jun 18, 12 PM $ 0.0000116
-0.14%
$ 579,559 $ 17,596
Jun 18, 11 AM $ 0.0000116
-0.23%
$ 580,186 $ 17,798
Jun 18, 10 AM $ 0.0000116
+0.22%
$ 581,510 $ 17,393
Jun 18, 9 AM $ 0.0000116
-0.06%
$ 580,256 $ 17,596
Jun 18, 8 AM $ 0.0000116
+0.11%
$ 580,604 $ 17,393
Download