BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000165
+0.00%
$ 8.25 million $ 19,906
6:36 AM $ 0.000165
+0.00%
$ 8.25 million $ 19,906
12:36 AM $ 0.000159
+0.00%
$ 7.97 million $ 20,100
12:31 AM $ 0.000159
+0.00%
$ 7.97 million $ 20,326
12:06 AM $ 0.000159
+0.00%
$ 7.97 million $ 20,100
12:01 AM $ 0.000159
+0.00%
$ 7.97 million $ 20,100
11:56 PM $ 0.000159
+0.00%
$ 7.97 million $ 20,326
10:41 PM $ 0.000157
+0.00%
$ 7.83 million $ 20,218
10:36 PM $ 0.000157
+0.00%
$ 7.83 million $ 20,332
9:51 PM $ 0.000165
+0.00%
$ 8.25 million $ 20,113
9:46 PM $ 0.000165
+0.00%
$ 8.25 million $ 20,338
9:41 PM $ 0.000165
+0.00%
$ 8.25 million $ 20,338
8:21 PM $ 0.000171
+0.00%
$ 8.54 million $ 20,338
8:01 PM $ 0.000168
+0.00%
$ 8.4 million $ 20,338
7:56 PM $ 0.000168
+0.00%
$ 8.4 million $ 20,338
7:51 PM $ 0.000168
+0.00%
$ 8.4 million $ 20,338
7:46 PM $ 0.000168
+0.00%
$ 8.4 million $ 20,564
7:11 PM $ 0.000162
+0.00%
$ 8.11 million $ 20,338
7:06 PM $ 0.000162
+0.00%
$ 8.11 million $ 20,338
7:01 PM $ 0.000162
+0.00%
$ 8.11 million $ 20,451
6:56 PM $ 0.000162
+0.00%
$ 8.11 million $ 20,564
6:16 PM $ 0.000165
+0.00%
$ 8.25 million $ 20,341
5:46 PM $ 0.000171
+0.00%
$ 8.54 million $ 20,341
5:41 PM $ 0.000171
+0.00%
$ 8.54 million $ 20,341
5:36 PM $ 0.000171
+0.00%
$ 8.54 million $ 20,345
4:06 PM $ 0.000176
+0.00%
$ 8.82 million $ 20,346
4:01 PM $ 0.000176
+0.00%
$ 8.82 million $ 20,572
3:56 PM $ 0.000174
+0.00%
$ 8.68 million $ 20,572
3:51 PM $ 0.000174
+0.00%
$ 8.68 million $ 20,346
3:46 PM $ 0.000174
+0.00%
$ 8.68 million $ 20,459
2:36 PM $ 0.000179
+0.00%
$ 8.96 million $ 20,355
2:31 PM $ 0.000179
+0.00%
$ 8.96 million $ 20,358
2:26 PM $ 0.000174
+0.00%
$ 8.68 million $ 20,361
2:21 PM $ 0.000174
+0.00%
$ 8.68 million $ 20,361
2:16 PM $ 0.000174
+0.00%
$ 8.68 million $ 20,361
1:11 PM $ 0.000176
+0.00%
$ 8.82 million $ 20,374
1:06 PM $ 0.000176
+0.00%
$ 8.82 million $ 20,374
12:46 PM $ 0.000171
+0.00%
$ 8.54 million $ 20,374
12:41 PM $ 0.000171
+0.00%
$ 8.54 million $ 20,374
Download