BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
11:08 PM $0.0000124
+0.00%
$621,726 $11,225
11:03 PM $0.0000124
+0.00%
$621,726 $11,225
10:58 PM $0.0000125
+0.00%
$623,134 $11,048
10:53 PM $0.0000125
+0.00%
$623,134 $11,048
10:48 PM $0.0000125
+0.00%
$623,134 $11,048
10:43 PM $0.0000125
+0.00%
$626,900 $10,870
10:38 PM $0.0000125
+0.00%
$626,900 $10,870
10:33 PM $0.0000125
+0.00%
$626,900 $10,870
10:28 PM $0.0000125
+0.00%
$626,900 $10,870
10:23 PM $0.0000125
+0.00%
$624,018 $10,690
10:18 PM $0.0000125
+0.00%
$624,018 $10,690
10:13 PM $0.0000125
+0.00%
$624,018 $10,690
10:08 PM $0.0000125
+0.00%
$624,018 $10,690
10:03 PM $0.0000125
+0.00%
$622,504 $10,513
9:58 PM $0.0000125
+0.00%
$622,504 $10,513
9:53 PM $0.0000125
+0.00%
$622,504 $10,513
9:48 PM $0.0000125
+0.00%
$622,504 $10,513
9:43 PM $0.0000125
+0.00%
$622,960 $10,335
9:38 PM $0.0000125
+0.00%
$622,960 $10,335
9:33 PM $0.0000125
+0.00%
$622,960 $10,335
9:28 PM $0.0000124
+0.00%
$621,479 $10,158
9:23 PM $0.0000124
+0.00%
$621,479 $10,158
9:18 PM $0.0000124
+0.00%
$620,432 $10,155
9:13 PM $0.0000123
+0.00%
$617,204 $10,152
9:08 PM $0.0000123
+0.00%
$616,033 $9,984
9:03 PM $0.0000123
+0.00%
$616,033 $9,994
8:58 PM $0.0000123
+0.00%
$616,033 $9,994
8:53 PM $0.0000123
+0.00%
$615,875 $9,816
8:48 PM $0.0000123
+0.00%
$615,875 $9,826
8:43 PM $0.0000123
+0.00%
$615,875 $9,835
8:38 PM $0.0000123
+0.00%
$615,875 $9,845
8:33 PM $0.0000123
+0.00%
$615,695 $9,677
8:28 PM $0.0000123
+0.00%
$615,695 $9,677
8:23 PM $0.0000123
+0.00%
$616,344 $9,500
8:18 PM $0.0000123
+0.00%
$616,344 $9,500
8:13 PM $0.0000123
+0.00%
$616,344 $9,500
8:08 PM $0.0000123
+0.00%
$616,344 $9,500
8:03 PM $0.0000123
+0.00%
$616,589 $9,322
7:58 PM $0.0000123
+0.00%
$616,589 $9,322
7:53 PM $0.0000123
+0.00%
$616,589 $9,322
7:48 PM $0.0000124
+0.00%
$618,311 $9,145
7:43 PM $0.0000124
+0.00%
$618,311 $9,145
7:38 PM $0.0000124
+0.00%
$618,311 $9,145
7:33 PM $0.0000123
+0.00%
$616,675 $8,967
7:28 PM $0.0000123
+0.00%
$616,675 $8,967
7:23 PM $0.0000123
+0.00%
$616,712 $8,790
7:18 PM $0.0000123
+0.00%
$616,712 $8,790
7:13 PM $0.0000123
+0.00%
$616,712 $8,790
7:08 PM $0.0000123
+0.00%
$616,468 $8,612
7:03 PM $0.0000123
+0.00%
$616,468 $8,612
Download