BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0000117
+0.00%
$ 582,956 $ 18,405
9:39 AM $ 0.0000117
+0.00%
$ 583,655 $ 18,607
9:34 AM $ 0.0000117
+0.00%
$ 583,026 $ 18,405
9:29 AM $ 0.0000117
+0.00%
$ 583,026 $ 18,405
9:24 AM $ 0.0000117
+0.00%
$ 583,026 $ 18,405
9:19 AM $ 0.0000117
+0.00%
$ 583,026 $ 18,405
9:14 AM $ 0.0000117
+0.00%
$ 583,306 $ 18,506
9:09 AM $ 0.0000117
+0.00%
$ 583,306 $ 18,405
9:04 AM $ 0.0000117
+0.00%
$ 583,306 $ 18,405
8:59 AM $ 0.0000117
+0.00%
$ 583,306 $ 18,405
8:54 AM $ 0.0000117
+0.00%
$ 583,306 $ 18,405
8:49 AM $ 0.0000117
+0.00%
$ 583,306 $ 18,405
8:44 AM $ 0.0000117
+0.00%
$ 583,306 $ 18,405
8:39 AM $ 0.0000117
+0.00%
$ 582,746 $ 18,405
8:34 AM $ 0.0000117
+0.00%
$ 582,746 $ 18,405
8:29 AM $ 0.0000117
+0.00%
$ 582,746 $ 18,405
8:24 AM $ 0.0000117
+0.00%
$ 582,956 $ 18,506
8:19 AM $ 0.0000117
+0.00%
$ 582,956 $ 18,405
8:14 AM $ 0.0000117
+0.00%
$ 582,956 $ 18,506
8:09 AM $ 0.0000117
+0.00%
$ 582,956 $ 18,607
8:04 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,607
7:59 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,405
7:54 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,607
7:49 AM $ 0.0000116
+0.00%
$ 581,768 $ 18,607
7:44 AM $ 0.0000116
+0.00%
$ 581,768 $ 18,405
7:39 AM $ 0.0000116
+0.00%
$ 581,768 $ 18,607
7:34 AM $ 0.0000116
+0.00%
$ 581,768 $ 18,607
7:29 AM $ 0.0000116
+0.00%
$ 582,467 $ 18,809
7:24 AM $ 0.0000116
+0.00%
$ 582,467 $ 18,607
7:19 AM $ 0.0000116
+0.00%
$ 582,467 $ 18,607
7:14 AM $ 0.0000116
+0.00%
$ 582,257 $ 18,809
7:09 AM $ 0.0000116
+0.00%
$ 582,257 $ 18,607
7:04 AM $ 0.0000117
+0.00%
$ 582,537 $ 18,607
6:59 AM $ 0.0000117
+0.00%
$ 582,537 $ 18,405
6:54 AM $ 0.0000117
+0.00%
$ 582,537 $ 18,405
6:49 AM $ 0.0000117
+0.00%
$ 582,537 $ 18,607
6:44 AM $ 0.0000117
+0.00%
$ 583,026 $ 18,607
6:39 AM $ 0.0000117
+0.00%
$ 583,026 $ 18,405
6:34 AM $ 0.0000117
+0.00%
$ 583,026 $ 18,506
6:29 AM $ 0.0000116
+0.00%
$ 582,257 $ 18,607
6:24 AM $ 0.0000116
+0.00%
$ 582,257 $ 18,405
6:19 AM $ 0.0000116
+0.00%
$ 582,257 $ 18,405
6:14 AM $ 0.0000116
+0.00%
$ 582,257 $ 18,506
6:09 AM $ 0.0000117
+0.00%
$ 582,607 $ 18,607
6:04 AM $ 0.0000117
+0.00%
$ 582,607 $ 18,506
5:59 AM $ 0.0000117
+0.00%
$ 582,607 $ 18,607
5:54 AM $ 0.0000117
+0.00%
$ 582,607 $ 18,607
5:49 AM $ 0.0000116
+0.00%
$ 582,187 $ 18,607
5:44 AM $ 0.0000116
+0.00%
$ 582,187 $ 18,607
5:39 AM $ 0.0000116
+0.00%
$ 581,908 $ 18,607
Download