GPTV•AI•PEPE•KING Historical Data

GPTV
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0₁₀23
+0.00%
$-- $188
Aug 3, 2025 $0.0₁₀23
+41.98%
$9,676 $193
Aug 2, 2025 $0.0₁₀231
+0.00%
$9,718 $15
Aug 1, 2025 $0.0₁₀33
+0.00%
$13,883 $1
Jul 31, 2025 $0.0₁₀33
+0.00%
$13,883 $1
Jun 12, 2025 $0.0₁₀34
+0.00%
$14,303 $14
Jun 11, 2025 $0.0₁₀273
+0.00%
$11,485 $3
Jun 9, 2025 $0.0₁₀349
+0.00%
$-- $15
Jun 8, 2025 $0.0₁₀349
+66.19%
$14,682 $15
Jun 7, 2025 $0.0₁₀21
+0.00%
$8,834 $8
May 31, 2025 $0.0₁₀21
+0.00%
$-- $14
May 30, 2025 $0.0₁₀21
+0.00%
$8,834 $14
May 14, 2025 $0.0₁₀35
+0.01%
$-- $2
May 13, 2025 $0.0₁₀349
-30.07%
$14,697 $2
May 12, 2025 $0.0₁₀499
+0.04%
$20,987 $4
May 11, 2025 $0.0₁₀499
+84.59%
$20,981 $25
May 9, 2025 $0.0₁₀21
+0.38%
$-- $17
May 8, 2025 $0.0₁₀21
+4.90%
$8,819 $46
May 3, 2025 $0.0₁₀191
+0.00%
$-- $19
May 2, 2025 $0.0₁₀191
+6.11%
$8,035 $30
May 1, 2025 $0.0₁₀18
+1.69%
$7,572 $22
Apr 30, 2025 $0.0₁₀143
+0.00%
$6,016 $1
Apr 28, 2025 $0.0₁₀11
+0.00%
$-- $61
Apr 27, 2025 $0.0₁₀11
+0.00%
$4,628 $98
Apr 26, 2025 $0.0₁₀11
+13.40%
$4,628 $5
Apr 18, 2025 $0.0₁₁75
+0.00%
$-- $1
Apr 17, 2025 $0.0₁₁75
+0.00%
$3,155 $3
Apr 7, 2025 $0.0₁₀104
+0.00%
$-- $1
Apr 6, 2025 $0.0₁₀104
+4.00%
$4,375 $11
Apr 5, 2025 $0.0₁₀105
+0.00%
$-- $6
Apr 4, 2025 $0.0₁₀105
+0.00%
$4,417 $8
Mar 29, 2025 $0.0₁₀105
+0.00%
$-- $3
Mar 28, 2025 $0.0₁₀105
+0.00%
$4,417 $3
Mar 26, 2025 $0.0₁₀101
+0.00%
$-- $2
Mar 25, 2025 $0.0₁₀101
+0.00%
$4,249 $2
Mar 23, 2025 $0.0₁₀1
+0.00%
$-- $3
Mar 22, 2025 $0.0₁₀1
-37.89%
$4,207 $25
Mar 21, 2025 $0.0₁₀17
+0.00%
$-- $5
Mar 20, 2025 $0.0₁₀17
+6.25%
$7,152 $53
Mar 19, 2025 $0.0₁₀159
-18.88%
$6,689 $839
Mar 18, 2025 $0.0₁₀196
+41.01%
$8,246 $747
Mar 17, 2025 $0.0₁₀139
+0.00%
$5,848 $985
Mar 16, 2025 $0.0₁₀139
+0.00%
$5,848 $974
Mar 15, 2025 $0.0₁₀139
-2.11%
$5,848 $521
Mar 14, 2025 $0.0₁₀142
+0.00%
$5,974 $1
Mar 13, 2025 $0.0₁₀142
+1.43%
$5,974 $20
Mar 12, 2025 $0.0₁₀139
-0.71%
$5,848 $971
Mar 11, 2025 $0.0₁₀139
-0.71%
$5,848 $976
Mar 10, 2025 $0.0₁₀14
-1.41%
$5,890 $993
Mar 9, 2025 $0.0₁₀144
+1.41%
$6,058 $992
Download