GPTV•AI•PEPE•KING Historical Data

GPTV Page 2
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₁₀144
+0.00%
$ 6,058 $ 1,002
Mar 7, 2025 $ 0.0₁₀142
+2.90%
$ 5,974 $ 971
Mar 6, 2025 $ 0.0₁₀137
-4.20%
$ 5,763 $ 1,000
Mar 5, 2025 $ 0.0₁₀143
+0.70%
$ 6,016 $ 1,009
Mar 4, 2025 $ 0.0₁₀142
-4.05%
$ 5,974 $ 991
Mar 3, 2025 $ 0.0₁₀147
+2.80%
$ 6,184 $ 1,038
Mar 2, 2025 $ 0.0₁₀143
+2.88%
$ 6,016 $ 981
Mar 1, 2025 $ 0.0₁₀139
-26.06%
$ 5,848 $ 1,125
Feb 28, 2025 $ 0.0₁₀189
-3.57%
$ 7,951 $ 495
Feb 27, 2025 $ 0.0₁₀196
+15.98%
$ 8,246 $ 709
Feb 26, 2025 $ 0.0₁₀166
+32.80%
$ 6,983 $ 938
Feb 25, 2025 $ 0.0₁₀124
+5.08%
$ 5,217 $ 574
Feb 20, 2025 $ 0.0₁₀112
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0₁₀112
+0.00%
$ 4,712 $ 52
Feb 18, 2025 $ 0.0₁₀161
-0.62%
$ 6,773 $ 1,133
Feb 17, 2025 $ 0.0₁₀16
-4.76%
$ 6,731 $ 1,194
Feb 16, 2025 $ 0.0₁₀166
+2.47%
$ 6,983 $ 1,147
Feb 15, 2025 $ 0.0₁₀164
+2.50%
$ 6,899 $ 1,168
Feb 14, 2025 $ 0.0₁₀16
-0.62%
$ 6,731 $ 1,159
Feb 13, 2025 $ 0.0₁₀161
-18.27%
$ 6,773 $ 1,280
Feb 12, 2025 $ 0.0₁₀199
-3.40%
$ 8,372 $ 1,396
Feb 11, 2025 $ 0.0₁₀203
+1.00%
$ 8,540 $ 1,439
Feb 10, 2025 $ 0.0₁₀202
-8.60%
$ 8,498 $ 1,393
Feb 9, 2025 $ 0.0₁₀22
+15.18%
$ 9,255 $ 1,438
Feb 8, 2025 $ 0.0₁₀187
+0.54%
$ 7,867 $ 1,391
Feb 7, 2025 $ 0.0₁₀187
+16.15%
$ 7,867 $ 1,259
Feb 6, 2025 $ 0.0₁₀163
-15.10%
$ 6,857 $ 1,265
Feb 5, 2025 $ 0.0₁₀193
+7.82%
$ 8,119 $ 1,383
Feb 4, 2025 $ 0.0₁₀179
-9.14%
$ 7,530 $ 1,209
Feb 3, 2025 $ 0.0₁₀197
+8.84%
$ 8,288 $ 424
Feb 2, 2025 $ 0.0₁₀181
-39.46%
$ 7,614 $ 1,251
Feb 1, 2025 $ 0.0₁₀3
-7.69%
$ 12,621 $ 2,337
Jan 31, 2025 $ 0.0₁₀358
+16.99%
$ 15,061 $ 2,322
Jan 30, 2025 $ 0.0₁₀308
+12.41%
$ 12,957 $ 2,008
Jan 29, 2025 $ 0.0₁₀275
-7.41%
$ 11,569 $ 2,104
Jan 28, 2025 $ 0.0₁₀3
+2.04%
$ 12,621 $ 2,101
Jan 27, 2025 $ 0.0₁₀293
-6.09%
$ 12,326 $ 2,130
Jan 26, 2025 $ 0.0₁₀31
+9.15%
$ 13,041 $ 2,124
Jan 25, 2025 $ 0.0₁₀283
+0.00%
$ 11,906 $ 2,024
Jan 24, 2025 $ 0.0₁₀283
-3.41%
$ 11,906 $ 2,107
Jan 23, 2025 $ 0.0₁₀294
+0.00%
$ 12,368 $ 2,081
Jan 22, 2025 $ 0.0₁₀293
-0.68%
$ 12,326 $ 1,778
Jan 21, 2025 $ 0.0₁₀295
+0.34%
$ 12,410 $ 2,041
Jan 20, 2025 $ 0.0₁₀299
+11.15%
$ 12,579 $ 1,961
Jan 19, 2025 $ 0.0₁₀27
-8.47%
$ 11,359 $ 2,021
Jan 18, 2025 $ 0.0₁₀295
-0.67%
$ 12,410 $ 505
Jan 17, 2025 $ 0.0₁₀297
-1.33%
$ 12,494 $ 1,098
Jan 16, 2025 $ 0.0₁₀302
+7.09%
$ 12,705 $ 755
Jan 14, 2025 $ 0.0₁₀28
+0.00%
$ -- $ 5
Jan 13, 2025 $ 0.0₁₀28
-13.31%
$ 11,779 $ 423