Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPTV•AI•PEPE•KING Historical Data

GPTV Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $0.0₁₀144
+0.00%
$6,058 $1,002
Mar 7, 2025 $0.0₁₀142
+2.90%
$5,974 $971
Mar 6, 2025 $0.0₁₀137
-4.20%
$5,763 $1,000
Mar 5, 2025 $0.0₁₀143
+0.70%
$6,016 $1,009
Mar 4, 2025 $0.0₁₀142
-4.05%
$5,974 $991
Mar 3, 2025 $0.0₁₀147
+2.80%
$6,184 $1,038
Mar 2, 2025 $0.0₁₀143
+2.88%
$6,016 $981
Mar 1, 2025 $0.0₁₀139
-26.06%
$5,848 $1,125
Feb 28, 2025 $0.0₁₀189
-3.57%
$7,951 $495
Feb 27, 2025 $0.0₁₀196
+15.98%
$8,246 $709
Feb 26, 2025 $0.0₁₀166
+32.80%
$6,983 $938
Feb 25, 2025 $0.0₁₀124
+5.08%
$5,217 $574
Feb 20, 2025 $0.0₁₀112
+0.00%
$-- $2
Feb 19, 2025 $0.0₁₀112
+0.00%
$4,712 $52
Feb 18, 2025 $0.0₁₀161
-0.62%
$6,773 $1,133
Feb 17, 2025 $0.0₁₀16
-4.76%
$6,731 $1,194
Feb 16, 2025 $0.0₁₀166
+2.47%
$6,983 $1,147
Feb 15, 2025 $0.0₁₀164
+2.50%
$6,899 $1,168
Feb 14, 2025 $0.0₁₀16
-0.62%
$6,731 $1,159
Feb 13, 2025 $0.0₁₀161
-18.27%
$6,773 $1,280
Feb 12, 2025 $0.0₁₀199
-3.40%
$8,372 $1,396
Feb 11, 2025 $0.0₁₀203
+1.00%
$8,540 $1,439
Feb 10, 2025 $0.0₁₀202
-8.60%
$8,498 $1,393
Feb 9, 2025 $0.0₁₀22
+15.18%
$9,255 $1,438
Feb 8, 2025 $0.0₁₀187
+0.54%
$7,867 $1,391
Feb 7, 2025 $0.0₁₀187
+16.15%
$7,867 $1,259
Feb 6, 2025 $0.0₁₀163
-15.10%
$6,857 $1,265
Feb 5, 2025 $0.0₁₀193
+7.82%
$8,119 $1,383
Feb 4, 2025 $0.0₁₀179
-9.14%
$7,530 $1,209
Feb 3, 2025 $0.0₁₀197
+8.84%
$8,288 $424
Feb 2, 2025 $0.0₁₀181
-39.46%
$7,614 $1,251
Feb 1, 2025 $0.0₁₀3
-7.69%
$12,621 $2,337
Jan 31, 2025 $0.0₁₀358
+16.99%
$15,061 $2,322
Jan 30, 2025 $0.0₁₀308
+12.41%
$12,957 $2,008
Jan 29, 2025 $0.0₁₀275
-7.41%
$11,569 $2,104
Jan 28, 2025 $0.0₁₀3
+2.04%
$12,621 $2,101
Jan 27, 2025 $0.0₁₀293
-6.09%
$12,326 $2,130
Jan 26, 2025 $0.0₁₀31
+9.15%
$13,041 $2,124
Jan 25, 2025 $0.0₁₀283
+0.00%
$11,906 $2,024
Jan 24, 2025 $0.0₁₀283
-3.41%
$11,906 $2,107
Jan 23, 2025 $0.0₁₀294
+0.00%
$12,368 $2,081
Jan 22, 2025 $0.0₁₀293
-0.68%
$12,326 $1,778
Jan 21, 2025 $0.0₁₀295
+0.34%
$12,410 $2,041
Jan 20, 2025 $0.0₁₀299
+11.15%
$12,579 $1,961
Jan 19, 2025 $0.0₁₀27
-8.47%
$11,359 $2,021
Jan 18, 2025 $0.0₁₀295
-0.67%
$12,410 $505
Jan 17, 2025 $0.0₁₀297
-1.33%
$12,494 $1,098
Jan 16, 2025 $0.0₁₀302
+7.09%
$12,705 $755
Jan 14, 2025 $0.0₁₀28
+0.00%
$-- $5
Jan 13, 2025 $0.0₁₀28
-13.31%
$11,779 $423