Jenny Metaverse DAO Token Historical Data

UJENNY
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.237
+0.00%
$ -- $ 49
Feb 27, 2025 $ 0.266
+0.00%
$ 2.66 million $ 83
Feb 20, 2025 $ 0.329
+0.00%
$ -- $ 2,736
Jul 11, 2024 $ 0.439
+1.18%
$ 4.39 million $ 5,930
Jul 10, 2024 $ 0.434
+3.12%
$ 4.34 million $ 7,749
Jun 6, 2024 $ 0.508
-0.52%
$ -- $ 21,092
Jun 5, 2024 $ 0.511
+8.15%
$ 5.11 million $ 63,755
May 27, 2024 $ 0.534
+1.91%
$ -- $ 2,508
May 26, 2024 $ 0.524
+0.57%
$ 5.24 million $ 2,459
May 24, 2024 $ 0.512
-0.95%
$ 5.12 million $ 17,887
May 23, 2024 $ 0.516
+14.32%
$ 5.16 million $ 63,895
Mar 30, 2024 $ 0.477
-0.15%
$ -- $ 8,744
Mar 29, 2024 $ 0.478
+3.69%
$ 4.78 million $ 12,737
Mar 28, 2024 $ 0.46
+1.88%
$ -- $ 3,736
Mar 27, 2024 $ 0.451
-4.07%
$ 4.51 million $ 3,656
Feb 27, 2024 $ 0.431
+1.57%
$ -- $ 2,331
Feb 26, 2024 $ 0.424
+0.48%
$ 4.24 million $ 2,286
Dec 31, 2023 $ 0.316
-0.41%
$ 3.16 million $ 4,565
Dec 30, 2023 $ 0.317
-0.26%
$ 3.17 million $ 4,588
Dec 21, 2023 $ 0.309
+2.04%
$ -- $ 3,207
Dec 20, 2023 $ 0.302
-0.74%
$ 3.02 million $ 3,137
Oct 25, 2023 $ 0.245
-0.23%
$ -- $ 57,095
Oct 24, 2023 $ 0.246
+18.70%
$ 2.46 million $ 236,707
Sep 8, 2023 $ 0.231
+0.01%
$ 2.31 million $ 8,200
Sep 7, 2023 $ 0.231
+0.22%
$ 2.31 million $ 8,190
Aug 3, 2023 $ 0.253
-0.08%
$ 2.53 million $ 6,203
Aug 2, 2023 $ 0.253
-0.52%
$ 2.53 million $ 6,240
Jul 28, 2023 $ 0.256
-0.97%
$ -- $ 24,636
Jul 27, 2023 $ 0.258
-0.41%
$ 2.58 million $ 28,242
May 12, 2023 $ 0.264
+9.05%
$ -- $ 44,546
May 11, 2023 $ 0.242
-0.02%
$ 2.42 million $ 41,292
May 10, 2023 $ 0.242
+0.15%
$ 2.42 million $ 42,278
May 9, 2023 $ 0.242
-5.46%
$ 2.42 million $ 41,234
May 8, 2023 $ 0.255
+1.26%
$ 2.55 million $ 41,942
May 7, 2023 $ 0.251
+9.26%
$ 2.51 million $ 44,181
May 6, 2023 $ 0.23
-0.84%
$ 2.3 million $ 41,263
May 5, 2023 $ 0.232
-2.48%
$ 2.32 million $ 41,602
May 4, 2023 $ 0.238
-2.18%
$ 2.38 million $ 40,368
May 3, 2023 $ 0.244
+4.85%
$ 2.44 million $ 43,489
May 2, 2023 $ 0.232
+4.42%
$ 2.32 million $ 41,833
May 1, 2023 $ 0.222
-4.39%
$ 2.22 million $ 40,670
Apr 30, 2023 $ 0.232
-11.78%
$ 2.32 million $ 38,359
Apr 29, 2023 $ 0.263
-4.23%
$ 2.63 million $ 40,972
Apr 28, 2023 $ 0.275
+0.75%
$ 2.75 million $ 41,474
Apr 27, 2023 $ 0.274
-0.72%
$ 2.74 million $ 41,669
Apr 26, 2023 $ 0.276
+1.18%
$ 2.76 million $ 42,723
Apr 25, 2023 $ 0.275
+2.13%
$ 2.75 million $ 41,324
Apr 24, 2023 $ 0.268
-5.25%
$ 2.68 million $ 41,196
Apr 23, 2023 $ 0.283
+1.61%
$ 2.83 million $ 42,280
Apr 22, 2023 $ 0.279
-0.33%
$ 2.79 million $ 41,006
Download