Jenny Metaverse DAO Token Historical Data

UJENNY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.237
+0.00%
$ -- $ 49
Feb 2025 $ 0.266
-19.03%
$ -- $ 2,819
Jul 2024 $ 0.439
+4.31%
$ -- $ 13,679
Jun 2024 $ 0.508
+7.58%
$ -- $ 84,847
May 2024 $ 0.534
+18.38%
$ -- $ 86,749
Mar 2024 $ 0.477
+1.60%
$ -- $ 28,872
Feb 2024 $ 0.431
+2.12%
$ -- $ 4,617
Dec 2023 $ 0.316
+3.66%
$ 3.16 million $ 15,498
Oct 2023 $ 0.245
+18.37%
$ -- $ 293,801
Sep 2023 $ 0.231
+0.30%
$ -- $ 16,390
Aug 2023 $ 0.253
-0.56%
$ -- $ 12,443
Jul 2023 $ 0.256
-1.29%
$ -- $ 52,878
May 2023 $ 0.264
+13.74%
$ -- $ 504,699
Apr 2023 $ 0.232
+57.04%
$ 2.32 million $ 1.19 million
Download