Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jenny Metaverse DAO Token Historical Data

UJENNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10 $0.237
+0.00%
$-- $49
Feb 24 $0.266
+0.00%
$-- $83
Feb 17 $0.329
+0.00%
$-- $2,736
Jul 8 $0.439
+4.31%
$-- $13,679
Jun 3 $0.508
+7.58%
$-- $84,847
May 27 $0.534
+1.91%
$-- $2,508
May 20 $0.512
+13.54%
$5.24 million $81,782
Mar 25 $0.477
+1.60%
$-- $28,872
Feb 26 $0.431
+2.12%
$-- $4,617
Dec 25 $0.317
-0.26%
$3.16 million $4,588
Dec 18 $0.309
+1.38%
$-- $6,344
Oct 23 $0.245
+18.37%
$-- $293,801
Sep 4 $0.231
+0.30%
$-- $16,390
Jul 31 $0.253
-0.56%
$-- $12,443
Jul 24 $0.256
-1.29%
$-- $52,878
May 8 $0.264
+5.07%
$-- $211,292
May 1 $0.251
+8.14%
$2.51 million $293,406
Apr 24 $0.263
-7.17%
$2.32 million $249,359
Apr 17 $0.279
-3.22%
$2.83 million $252,093
Apr 10 $0.279
+14.76%
$2.87 million $249,859
Apr 3 $0.243
+64.65%
$2.43 million $308,080
Download