Jenny Metaverse DAO Token Historical Data

UJENNY
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.237
+0.00%
$ -- $ 49
Feb 24 $ 0.266
+0.00%
$ -- $ 83
Feb 17 $ 0.329
+0.00%
$ -- $ 2,736
Jul 8 $ 0.439
+4.31%
$ -- $ 13,679
Jun 3 $ 0.508
+7.58%
$ -- $ 84,847
May 27 $ 0.534
+1.91%
$ -- $ 2,508
May 20 $ 0.512
+13.54%
$ 5.24 million $ 81,782
Mar 25 $ 0.477
+1.60%
$ -- $ 28,872
Feb 26 $ 0.431
+2.12%
$ -- $ 4,617
Dec 25 $ 0.317
-0.26%
$ 3.16 million $ 4,588
Dec 18 $ 0.309
+1.38%
$ -- $ 6,344
Oct 23 $ 0.245
+18.37%
$ -- $ 293,801
Sep 4 $ 0.231
+0.30%
$ -- $ 16,390
Jul 31 $ 0.253
-0.56%
$ -- $ 12,443
Jul 24 $ 0.256
-1.29%
$ -- $ 52,878
May 8 $ 0.264
+5.07%
$ -- $ 211,292
May 1 $ 0.251
+8.14%
$ 2.51 million $ 293,406
Apr 24 $ 0.263
-7.17%
$ 2.32 million $ 249,359
Apr 17 $ 0.279
-3.22%
$ 2.83 million $ 252,093
Apr 10 $ 0.279
+14.76%
$ 2.87 million $ 249,859
Apr 3 $ 0.243
+64.65%
$ 2.43 million $ 308,080
Download