Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jenny Metaverse DAO Token Historical Data

UJENNY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.279
-0.62%
$2.79 million $41,933
Apr 20, 2023 $0.281
-1.18%
$2.81 million $41,412
Apr 19, 2023 $0.283
+0.85%
$2.83 million $41,844
Apr 18, 2023 $0.279
-0.90%
$2.79 million $41,554
Apr 17, 2023 $0.282
-2.25%
$2.82 million $44,344
Apr 16, 2023 $0.287
+2.79%
$2.87 million $51,233
Apr 15, 2023 $0.279
-0.08%
$2.79 million $41,298
Apr 14, 2023 $0.279
-1.97%
$2.79 million $40,610
Apr 13, 2023 $0.255
+1.89%
$2.55 million $41,473
Apr 12, 2023 $0.251
-0.03%
$2.51 million $41,646
Apr 11, 2023 $0.251
+0.94%
$2.51 million $41,777
Apr 10, 2023 $0.249
+2.43%
$2.49 million $43,055
Apr 9, 2023 $0.243
-2.67%
$2.43 million $41,225
Apr 8, 2023 $0.25
+2.32%
$2.5 million $40,531
Apr 7, 2023 $0.244
-3.27%
$2.44 million $54,507
Apr 6, 2023 $0.195
-0.34%
$1.95 million $41,548
Apr 5, 2023 $0.196
+0.55%
$1.96 million $42,035
Apr 4, 2023 $0.195
+31.85%
$1.95 million $46,001
Apr 3, 2023 $0.148
+0.30%
$1.48 million $42,233
Download