Jenny Metaverse DAO Token Historical Data

UJENNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.279
-0.62%
$ 2.79 million $ 41,933
Apr 20, 2023 $ 0.281
-1.18%
$ 2.81 million $ 41,412
Apr 19, 2023 $ 0.283
+0.85%
$ 2.83 million $ 41,844
Apr 18, 2023 $ 0.279
-0.90%
$ 2.79 million $ 41,554
Apr 17, 2023 $ 0.282
-2.25%
$ 2.82 million $ 44,344
Apr 16, 2023 $ 0.287
+2.79%
$ 2.87 million $ 51,233
Apr 15, 2023 $ 0.279
-0.08%
$ 2.79 million $ 41,298
Apr 14, 2023 $ 0.279
-1.97%
$ 2.79 million $ 40,610
Apr 13, 2023 $ 0.255
+1.89%
$ 2.55 million $ 41,473
Apr 12, 2023 $ 0.251
-0.03%
$ 2.51 million $ 41,646
Apr 11, 2023 $ 0.251
+0.94%
$ 2.51 million $ 41,777
Apr 10, 2023 $ 0.249
+2.43%
$ 2.49 million $ 43,055
Apr 9, 2023 $ 0.243
-2.67%
$ 2.43 million $ 41,225
Apr 8, 2023 $ 0.25
+2.32%
$ 2.5 million $ 40,531
Apr 7, 2023 $ 0.244
-3.27%
$ 2.44 million $ 54,507
Apr 6, 2023 $ 0.195
-0.34%
$ 1.95 million $ 41,548
Apr 5, 2023 $ 0.196
+0.55%
$ 1.96 million $ 42,035
Apr 4, 2023 $ 0.195
+31.85%
$ 1.95 million $ 46,001
Apr 3, 2023 $ 0.148
+0.30%
$ 1.48 million $ 42,233
Download