Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jenny Metaverse DAO Token Historical Data

UJENNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $0.237
+0.00%
$-- $49
Feb 27, 2025 $0.266
+0.00%
$2.66 million $83
Feb 20, 2025 $0.329
+0.00%
$-- $2,736
Jul 11, 2024 $0.439
+1.18%
$4.39 million $5,930
Jul 10, 2024 $0.434
+3.12%
$4.34 million $7,749
Jun 6, 2024 $0.508
-0.52%
$-- $21,092
Jun 5, 2024 $0.511
+8.15%
$5.11 million $63,755
May 27, 2024 $0.534
+1.91%
$-- $2,508
May 26, 2024 $0.524
+0.57%
$5.24 million $2,459
May 24, 2024 $0.512
-0.95%
$5.12 million $17,887
May 23, 2024 $0.516
+14.32%
$5.16 million $63,895
Mar 30, 2024 $0.477
-0.15%
$-- $8,744
Mar 29, 2024 $0.478
+3.69%
$4.78 million $12,737
Mar 28, 2024 $0.46
+1.88%
$-- $3,736
Mar 27, 2024 $0.451
-4.07%
$4.51 million $3,656
Feb 27, 2024 $0.431
+1.57%
$-- $2,331
Feb 26, 2024 $0.424
+0.48%
$4.24 million $2,286
Dec 31, 2023 $0.316
-0.41%
$3.16 million $4,565
Dec 30, 2023 $0.317
-0.26%
$3.17 million $4,588
Dec 21, 2023 $0.309
+2.04%
$-- $3,207
Dec 20, 2023 $0.302
-0.74%
$3.02 million $3,137
Oct 25, 2023 $0.245
-0.23%
$-- $57,095
Oct 24, 2023 $0.246
+18.70%
$2.46 million $236,707
Sep 8, 2023 $0.231
+0.01%
$2.31 million $8,200
Sep 7, 2023 $0.231
+0.22%
$2.31 million $8,190
Aug 3, 2023 $0.253
-0.08%
$2.53 million $6,203
Aug 2, 2023 $0.253
-0.52%
$2.53 million $6,240
Jul 28, 2023 $0.256
-0.97%
$-- $24,636
Jul 27, 2023 $0.258
-0.41%
$2.58 million $28,242
May 12, 2023 $0.264
+9.05%
$-- $44,546
May 11, 2023 $0.242
-0.02%
$2.42 million $41,292
May 10, 2023 $0.242
+0.15%
$2.42 million $42,278
May 9, 2023 $0.242
-5.46%
$2.42 million $41,234
May 8, 2023 $0.255
+1.26%
$2.55 million $41,942
May 7, 2023 $0.251
+9.26%
$2.51 million $44,181
May 6, 2023 $0.23
-0.84%
$2.3 million $41,263
May 5, 2023 $0.232
-2.48%
$2.32 million $41,602
May 4, 2023 $0.238
-2.18%
$2.38 million $40,368
May 3, 2023 $0.244
+4.85%
$2.44 million $43,489
May 2, 2023 $0.232
+4.42%
$2.32 million $41,833
May 1, 2023 $0.222
-4.39%
$2.22 million $40,670
Apr 30, 2023 $0.232
-11.78%
$2.32 million $38,359
Apr 29, 2023 $0.263
-4.23%
$2.63 million $40,972
Apr 28, 2023 $0.275
+0.75%
$2.75 million $41,474
Apr 27, 2023 $0.274
-0.72%
$2.74 million $41,669
Apr 26, 2023 $0.276
+1.18%
$2.76 million $42,723
Apr 25, 2023 $0.275
+2.13%
$2.75 million $41,324
Apr 24, 2023 $0.268
-5.25%
$2.68 million $41,196
Apr 23, 2023 $0.283
+1.61%
$2.83 million $42,280
Apr 22, 2023 $0.279
-0.33%
$2.79 million $41,006
Download