Gecko Inu Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₈139
+9.36%
$-- $0
Aug 21, 2026 $0.0₈118
+0.00%
$-- $0
Aug 20, 2026 $0.0₈112
+0.00%
$77,630 $0
Aug 18, 2026 $0.0₉986
+0.00%
$68,467 $0
Aug 16, 2026 $0.0₈102
+0.00%
$-- $0
Aug 1, 2026 $0.0₈101
-4.04%
$69,941 $0.01
Jul 31, 2026 $0.0₈107
-4.52%
$71,139 $0
Jul 29, 2026 $0.0₈116
-4.02%
$-- $0
Jun 30, 2026 $0.0₈118
-1.35%
$78,315 $0
Jun 28, 2026 $0.0₈123
+0.00%
$-- $0
Jun 26, 2026 $0.0₈129
+0.00%
$-- $0
Jun 25, 2026 $0.0₈139
+0.00%
$-- $0
Jun 21, 2026 $0.0₈137
+1.87%
$90,853 $0.1
Jun 17, 2026 $0.0₈152
+1.28%
$100,832 $0
Jun 16, 2026 $0.0₈156
-4.74%
$108,175 $0
Jun 8, 2026 $0.0₈128
+0.00%
$-- $0
Jun 7, 2026 $0.0₈123
-10.09%
$-- $0
Jun 6, 2026 $0.0₈122
+0.00%
$-- $0
May 29, 2026 $0.0₈162
-2.85%
$-- $0
May 23, 2026 $0.0₈171
+0.00%
$113,120 $0
May 21, 2026 $0.0₈171
+0.00%
$-- $0.1
Mar 24, 2026 $0.0₈148
-4.58%
$-- $2,360
Mar 23, 2026 $0.0₈155
+13.97%
$102,595 $3,560
Mar 22, 2026 $0.0₈143
+4.60%
$94,850 $355
Mar 21, 2026 $0.0₈137
-2.14%
$90,680 $5,446
Mar 20, 2026 $0.0₈147
-36.10%
$97,233 $2,363
Mar 19, 2026 $0.0₈142
+2.46%
$93,725 $8,186
Mar 18, 2026 $0.0₈138
+1.62%
$91,475 $6,038
Mar 17, 2026 $0.0₈144
-17.28%
$95,380 $9,602
Mar 16, 2026 $0.0₈174
+9.35%
$115,303 $9,488
Mar 15, 2026 $0.0₈159
+2.77%
$105,441 $8,921
Mar 14, 2026 $0.0₈155
-2.82%
$102,595 $9,283
Mar 13, 2026 $0.0₈159
+0.63%
$105,573 $9,337
Mar 12, 2026 $0.0₈158
-0.06%
$104,911 $9,383
Mar 11, 2026 $0.0₈159
+3.52%
$104,514 $9,243
Mar 10, 2026 $0.0₈153
-0.20%
$101,403 $9,282
Mar 9, 2026 $0.0₈153
-1.41%
$101,602 $9,392
Mar 8, 2026 $0.0₈156
+6.94%
$103,058 $9,475
Mar 7, 2026 $0.0₈146
-1.82%
$96,373 $8,860
Mar 6, 2026 $0.0₈148
-3.39%
$98,160 $9,799
Mar 5, 2026 $0.0₈153
+0.33%
$101,271 $9,541
Mar 4, 2026 $0.0₈152
+1.40%
$100,940 $9,509
Mar 3, 2026 $0.0₈15
+4.95%
$99,550 $9,927
Mar 2, 2026 $0.0₈143
+0.56%
$94,850 $9,316
Mar 1, 2026 $0.0₈142
-1.38%
$94,321 $9,371
Feb 28, 2026 $0.0₈144
-4.75%
$95,645 $9,226
Feb 27, 2026 $0.0₈152
-3.93%
$100,410 $9,275
Feb 26, 2026 $0.0₈158
-3.19%
$104,514 $9,176
Feb 25, 2026 $0.0₈163
+15.32%
$107,625 $10,150
Feb 24, 2026 $0.0₈143
-1.18%
$94,586 $9,419
Download