Gecko Inu Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₈128
+0.00%
$ 84,396 $ 0
Jun 7, 5 PM $ 0.0₈123
+0.00%
$ 81,203 $ 0
Jun 7, 10 AM $ 0.0₈136
+0.00%
$ 90,312 $ 0.1
Jun 6, 9 AM $ 0.0₈122
+0.00%
$ 80,940 $ 0
May 29, 12 AM $ 0.0₈162
-2.85%
$ 107,484 $ 0
May 23, 9 PM $ 0.0₈171
+0.00%
$ 113,120 $ 0
May 21, 3 AM $ 0.0₈171
+0.00%
$ 113,054 $ 0.1
Mar 24, 7 AM $ 0.0₈148
+0.00%
$ 97,895 $ 2,360
Mar 24, 6 AM $ 0.0₈148
+0.00%
$ 97,895 $ 2,364
Mar 24, 5 AM $ 0.0₈148
+0.00%
$ 97,895 $ 2,364
Mar 24, 4 AM $ 0.0₈148
+0.00%
$ 97,895 $ 2,364
Mar 24, 3 AM $ 0.0₈148
+0.00%
$ 97,895 $ 2,494
Mar 24, 2 AM $ 0.0₈148
-1.47%
$ 97,895 $ 2,867
Mar 24, 1 AM $ 0.0₈15
+0.00%
$ 99,351 $ 3,250
Mar 24, 12 AM $ 0.0₈155
+0.00%
$ -- $ 3,560
Mar 23, 11 PM $ 0.0₈155
+0.06%
$ 102,595 $ 3,560
Mar 23, 10 PM $ 0.0₈155
+0.00%
$ 102,528 $ 3,432
Mar 23, 9 PM $ 0.0₈15
+0.00%
$ 99,285 $ 3,196
Mar 23, 8 PM $ 0.0₈15
+0.00%
$ 99,285 $ 3,196
Mar 23, 7 PM $ 0.0₈15
+0.00%
$ 99,285 $ 3,196
Mar 23, 6 PM $ 0.0₈15
+7.14%
$ 99,285 $ 3,196
Mar 23, 5 PM $ 0.0₈14
+0.00%
$ 92,666 $ 3,134
Mar 23, 4 PM $ 0.0₈14
+0.00%
$ 92,666 $ 3,134
Mar 23, 3 PM $ 0.0₈14
+0.00%
$ 92,666 $ 3,134
Mar 23, 2 PM $ 0.0₈14
+0.00%
$ 92,666 $ 3,134
Mar 23, 1 PM $ 0.0₈14
+10.24%
$ 92,666 $ 3,292
Mar 23, 12 PM $ 0.0₈127
-0.08%
$ 84,061 $ 2,823
Mar 23, 11 AM $ 0.0₈127
+0.00%
$ 84,128 $ 2,524
Mar 23, 10 AM $ 0.0₈127
+0.00%
$ 84,128 $ 2,238
Mar 23, 9 AM $ 0.0₈127
-5.85%
$ 84,128 $ 1,881
Mar 23, 8 AM $ 0.0₈135
+0.00%
$ 89,357 $ 1,783
Mar 23, 7 AM $ 0.0₈135
-0.66%
$ 89,357 $ 1,783
Mar 23, 6 AM $ 0.0₈136
+0.00%
$ 89,952 $ 1,773
Mar 23, 5 AM $ 0.0₈136
+0.00%
$ 89,952 $ 1,773
Mar 23, 4 AM $ 0.0₈136
-0.07%
$ 89,952 $ 1,773
Mar 23, 3 AM $ 0.0₈136
+0.00%
$ 90,018 $ 1,643
Mar 23, 2 AM $ 0.0₈136
+0.00%
$ 90,018 $ 1,265
Mar 23, 1 AM $ 0.0₈136
+0.00%
$ 90,018 $ 907
Mar 23, 12 AM $ 0.0₈136
+0.00%
$ 90,018 $ 583
Mar 22, 10 PM $ 0.0₈143
+0.00%
$ 94,850 $ 355
Mar 22, 9 PM $ 0.0₈143
+0.00%
$ 94,850 $ 355
Mar 22, 8 PM $ 0.0₈143
+0.00%
$ 94,850 $ 355
Mar 22, 7 PM $ 0.0₈143
+0.00%
$ 94,850 $ 387
Mar 22, 6 PM $ 0.0₈143
+0.00%
$ 94,850 $ 387
Mar 22, 2 PM $ 0.0₈133
+5.12%
$ 88,364 $ 1,368
Mar 22, 1 PM $ 0.0₈127
+0.55%
$ 84,061 $ 1,497
Mar 22, 12 PM $ 0.0₈126
+0.16%
$ 83,598 $ 1,853
Mar 22, 11 AM $ 0.0₈126
+0.00%
$ 83,466 $ 1,974
Mar 22, 9 AM $ 0.0₈137
+0.00%
$ 90,680 $ 2,378
Mar 22, 8 AM $ 0.0₈137
+0.00%
$ 90,680 $ 2,490
Download