Gecko Inu Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈148
+2.35%
$ -- $ 188,038
Feb 2026 $ 0.0₈144
-12.42%
$ 95,645 $ 305,431
Jan 2026 $ 0.0₈177
-29.43%
$ 109,214 $ 411,214
Dec 2025 $ 0.0₈25
-18.37%
$ 165,714 $ 266,729
Nov 2025 $ 0.0₈3
-20.42%
$ 206,381 $ 153,687
Oct 2025 $ 0.0₈378
-27.08%
$ 249,934 $ 192,185
Sep 2025 $ 0.0₈536
+26.03%
$ 343,129 $ 627,621
Aug 2025 $ 0.0₈403
-38.08%
$ 282,040 $ 729,511
Jul 2025 $ 0.0₈664
+8.74%
$ 430,363 $ 2.46 million
Jun 2025 $ 0.0₈627
-23.80%
$ 404,298 $ 2.65 million
May 2025 $ 0.0₈859
+35.73%
$ 544,963 $ 1.36 million
Apr 2025 $ 0.0₈633
+9.04%
$ 418,715 $ 1.17 million
Mar 2025 $ 0.0₈578
-28.14%
$ 382,905 $ 330,897
Feb 2025 $ 0.0₈805
-28.05%
$ 532,871 $ 976,582
Jan 2025 $ 0.0₇115
-33.71%
$ 740,571 $ 567,158
Dec 2024 $ 0.0₇167
-33.20%
$ 1.14 million $ 1.66 million
Nov 2024 $ 0.0₇278
+125.24%
$ 1.66 million $ 3.47 million
Oct 2024 $ 0.0₇131
-24.46%
$ 815,836 $ 2.89 million
Sep 2024 $ 0.0₇173
-7.37%
$ 1.14 million $ 7.82 million
Aug 2024 $ 0.0₇187
-18.55%
$ 1.29 million $ 9.46 million
Jul 2024 $ 0.0₇229
-12.96%
$ 1.59 million $ 10.73 million
Jun 2024 $ 0.0₇263
-49.41%
$ 1.83 million $ 7.37 million
May 2024 $ 0.0₇52
-21.81%
$ 3.61 million $ 8.25 million
Apr 2024 $ 0.0₇665
-72.31%
$ 4.61 million $ 17.83 million
Mar 2024 $ 0.0₆24
+282.07%
$ 16.66 million $ 119.36 million
Feb 2024 $ 0.0₇631
+36.68%
$ 4.38 million $ 5.82 million
Jan 2024 $ 0.0₇462
-44.78%
$ 3.2 million $ 6.22 million
Download