Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gecko Inu Historical Data

GEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.0₈139
+40.93%
$-- $0
Jul 27 $0.0₈101
-16.32%
$-- $0
Jun 29 $0.0₈118
-1.35%
$-- $0
Jun 22 $0.0₈129
-6.84%
$-- $0
Jun 15 $0.0₈152
-6.79%
$90,853 $0
Jun 8 $0.0₈128
+0.00%
$-- $0
Jun 1 $0.0₈122
+0.00%
$-- $0
May 25 $0.0₈162
-2.85%
$-- $0
May 18 $0.0₈171
+0.06%
$-- $0.1
Mar 23 $0.0₈148
+8.75%
$-- $5,920
Mar 16 $0.0₈143
-10.04%
$94,850 $41,478
Mar 9 $0.0₈159
+2.31%
$105,441 $64,842
Mar 2 $0.0₈146
+2.18%
$103,058 $56,952
Feb 23 $0.0₈142
-5.82%
$94,321 $67,490
Feb 16 $0.0₈151
+0.53%
$100,146 $62,916
Feb 9 $0.0₈149
-1.52%
$99,682 $53,077
Feb 2 $0.0₈174
+2.96%
$100,344 $91,268
Jan 26 $0.0₈165
-11.00%
$111,729 $69,403
Jan 19 $0.0₈19
-15.86%
$122,716 $76,603
Jan 12 $0.0₈225
-10.29%
$149,143 $89,982
Jan 5 $0.0₈254
-10.18%
$165,830 $88,316
Dec 29 $0.0₈274
+7.19%
$186,863 $86,467
Dec 22 $0.0₈264
-3.98%
$168,959 $85,343
Dec 15 $0.0₈267
-12.39%
$182,178 $51,073
Dec 8 $0.0₈32
+3.59%
$201,681 $18,853
Dec 1 $0.0₈29
-5.51%
$204,527 $34,154
Nov 24 $0.0₈3
+3.16%
$206,381 $17,655
Nov 17 $0.0₈29
-16.34%
$197,776 $17,339
Nov 10 $0.0₈365
-5.19%
$229,216 $26,521
Nov 3 $0.0₈433
+12.46%
$258,472 $64,201
Oct 27 $0.0₈403
-9.98%
$255,030 $25,142
Oct 20 $0.0₈434
+4.81%
$296,465 $30,598
Oct 13 $0.0₈399
-9.22%
$273,894 $45,816
Oct 6 $0.0₈407
-26.29%
$290,839 $36,924
Sep 29 $0.0₈568
+6.51%
$365,104 $50,873
Sep 22 $0.0₈554
-16.22%
$351,469 $40,138
Sep 15 $0.0₈602
-37.09%
$436,987 $148,679
Sep 8 $0.0₈533
+27.41%
$635,226 $52,836
Sep 1 $0.0₈43
+0.96%
$276,679 $24,479
Aug 25 $0.0₈403
-15.67%
$282,040 $24,771
Aug 18 $0.0₈509
-27.26%
$316,060 $33,426
Aug 11 $0.0₈7
+11.08%
$463,396 $84,170
Aug 4 $0.0₈646
+7.15%
$417,162 $325,732
Jul 28 $0.0₈596
-22.35%
$399,337 $497,372
Jul 21 $0.0₈736
-3.70%
$508,036 $524,607
Jul 14 $0.0₈838
+36.12%
$505,835 $504,313
Jul 7 $0.0₈579
+10.25%
$407,269 $500,986
Jun 30 $0.0₈506
-19.35%
$347,615 $383,881
Jun 23 $0.0₈636
+13.00%
$415,263 $373,711
Jun 16 $0.0₈599
-11.15%
$372,732 $616,928
Download