Gecko Inu Historical Data

GEC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₇165
-4.40%
$ 1.09 million $ 15,739
Dec 28, 2024 $ 0.0₇172
+0.38%
$ 1.14 million $ 8,778
Dec 27, 2024 $ 0.0₇172
-3.71%
$ 1.14 million $ 49,296
Dec 26, 2024 $ 0.0₇178
-5.69%
$ 1.18 million $ 66,490
Dec 25, 2024 $ 0.0₇189
-4.33%
$ 1.25 million $ 70,260
Dec 24, 2024 $ 0.0₇198
+6.84%
$ 1.31 million $ 59,960
Dec 23, 2024 $ 0.0₇185
+3.40%
$ 1.22 million $ 15,932
Dec 22, 2024 $ 0.0₇179
-3.35%
$ 1.18 million $ 7,780
Dec 21, 2024 $ 0.0₇185
-3.49%
$ 1.23 million $ 12,474
Dec 20, 2024 $ 0.0₇192
+2.54%
$ 1.27 million $ 34,100
Dec 19, 2024 $ 0.0₇187
-6.15%
$ 1.24 million $ 25,755
Dec 18, 2024 $ 0.0₇2
-12.28%
$ 1.32 million $ 29,067
Dec 17, 2024 $ 0.0₇227
-6.89%
$ 1.51 million $ 45,626
Dec 16, 2024 $ 0.0₇244
+5.30%
$ 1.62 million $ 32,687
Dec 15, 2024 $ 0.0₇232
+0.89%
$ 1.54 million $ 33,506
Dec 14, 2024 $ 0.0₇23
-6.53%
$ 1.52 million $ 15,179
Dec 13, 2024 $ 0.0₇246
-10.01%
$ 1.63 million $ 41,806
Dec 12, 2024 $ 0.0₇273
+7.07%
$ 1.81 million $ 86,596
Dec 11, 2024 $ 0.0₇255
+7.80%
$ 1.69 million $ 43,812
Dec 10, 2024 $ 0.0₇237
-2.78%
$ 1.57 million $ 31,468
Dec 9, 2024 $ 0.0₇244
-15.52%
$ 1.61 million $ 61,537
Dec 8, 2024 $ 0.0₇289
+0.75%
$ 1.91 million $ 75,140
Dec 7, 2024 $ 0.0₇287
-4.60%
$ 1.9 million $ 66,076
Dec 6, 2024 $ 0.0₇301
+3.03%
$ 1.99 million $ 35,797
Dec 5, 2024 $ 0.0₇29
-6.74%
$ 1.92 million $ 102,771
Dec 4, 2024 $ 0.0₇307
+9.78%
$ 2.03 million $ 132,530
Dec 3, 2024 $ 0.0₇279
-6.35%
$ 1.85 million $ 149,677
Dec 2, 2024 $ 0.0₇297
+23.69%
$ 1.96 million $ 149,573
Dec 1, 2024 $ 0.0₇24
-3.74%
$ 1.59 million $ 133,131
Nov 30, 2024 $ 0.0₇251
-9.58%
$ 1.66 million $ 115,647
Nov 29, 2024 $ 0.0₇278
+0.79%
$ 1.84 million $ 155,496
Nov 28, 2024 $ 0.0₇275
-9.78%
$ 1.82 million $ 188,858
Nov 27, 2024 $ 0.0₇305
-11.25%
$ 2.02 million $ 294,700
Nov 26, 2024 $ 0.0₇344
+20.68%
$ 2.28 million $ 223,932
Nov 25, 2024 $ 0.0₇285
+5.18%
$ 1.89 million $ 150,276
Nov 24, 2024 $ 0.0₇271
+6.98%
$ 1.79 million $ 139,377
Nov 23, 2024 $ 0.0₇253
+30.68%
$ 1.67 million $ 257,268
Nov 22, 2024 $ 0.0₇193
+25.72%
$ 1.28 million $ 61,467
Nov 21, 2024 $ 0.0₇154
+7.69%
$ 1.02 million $ 58,990
Nov 20, 2024 $ 0.0₇143
-6.51%
$ 945,526 $ 77,654
Nov 19, 2024 $ 0.0₇153
-1.16%
$ 1.01 million $ 82,985
Nov 18, 2024 $ 0.0₇155
-1.28%
$ 1.02 million $ 103,215
Nov 17, 2024 $ 0.0₇157
-7.38%
$ 1.04 million $ 83,603
Nov 16, 2024 $ 0.0₇165
+6.00%
$ 1.09 million $ 113,879
Nov 15, 2024 $ 0.0₇156
+6.39%
$ 1.03 million $ 121,725
Nov 14, 2024 $ 0.0₇146
-11.54%
$ 968,022 $ 181,894
Nov 13, 2024 $ 0.0₇165
-5.21%
$ 1.09 million $ 176,529
Nov 12, 2024 $ 0.0₇174
-9.31%
$ 1.15 million $ 119,291
Nov 11, 2024 $ 0.0₇192
+23.60%
$ 1.27 million $ 137,158
Nov 10, 2024 $ 0.0₇156
+9.63%
$ 1.03 million $ 79,493