Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gecko Inu Historical Data

GEC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.0₇122
-5.82%
$809,681 $13,467
Jan 18, 2025 $0.0₇132
-12.73%
$872,577 $15,718
Jan 17, 2025 $0.0₇151
+4.03%
$999,937 $26,084
Jan 16, 2025 $0.0₇145
+4.79%
$961,125 $10,741
Jan 15, 2025 $0.0₇139
+8.38%
$917,156 $17,435
Jan 14, 2025 $0.0₇128
+3.28%
$844,635 $13,636
Jan 13, 2025 $0.0₇124
-6.63%
$817,790 $17,432
Jan 12, 2025 $0.0₇132
-7.09%
$875,868 $11,813
Jan 11, 2025 $0.0₇142
-1.84%
$942,814 $6,348
Jan 10, 2025 $0.0₇145
+1.36%
$960,877 $6,980
Jan 9, 2025 $0.0₇143
-2.66%
$948,021 $5,391
Jan 8, 2025 $0.0₇147
-9.88%
$973,939 $22,384
Jan 7, 2025 $0.0₇163
-8.06%
$1.08 million $18,623
Jan 6, 2025 $0.0₇178
-4.32%
$1.18 million $26,730
Jan 5, 2025 $0.0₇186
-8.81%
$1.23 million $14,214
Jan 4, 2025 $0.0₇204
-5.45%
$1.35 million $25,410
Jan 3, 2025 $0.0₇215
+6.38%
$1.43 million $20,964
Jan 2, 2025 $0.0₇202
+4.94%
$1.34 million $38,709
Jan 1, 2025 $0.0₇193
+11.38%
$1.28 million $36,238
Dec 31, 2024 $0.0₇173
+3.70%
$1.14 million $21,377
Dec 30, 2024 $0.0₇167
+1.24%
$1.1 million $23,413
Dec 29, 2024 $0.0₇165
-4.40%
$1.09 million $15,739
Dec 28, 2024 $0.0₇172
+0.38%
$1.14 million $8,778
Dec 27, 2024 $0.0₇172
-3.71%
$1.14 million $49,296
Dec 26, 2024 $0.0₇178
-5.69%
$1.18 million $66,490
Dec 25, 2024 $0.0₇189
-4.33%
$1.25 million $70,260
Dec 24, 2024 $0.0₇198
+6.84%
$1.31 million $59,960
Dec 23, 2024 $0.0₇185
+3.40%
$1.22 million $15,932
Dec 22, 2024 $0.0₇179
-3.35%
$1.18 million $7,780
Dec 21, 2024 $0.0₇185
-3.49%
$1.23 million $12,474
Dec 20, 2024 $0.0₇192
+2.54%
$1.27 million $34,100
Dec 19, 2024 $0.0₇187
-6.15%
$1.24 million $25,755
Dec 18, 2024 $0.0₇2
-12.28%
$1.32 million $29,067
Dec 17, 2024 $0.0₇227
-6.89%
$1.51 million $45,626
Dec 16, 2024 $0.0₇244
+5.30%
$1.62 million $32,687
Dec 15, 2024 $0.0₇232
+0.89%
$1.54 million $33,506
Dec 14, 2024 $0.0₇23
-6.53%
$1.52 million $15,179
Dec 13, 2024 $0.0₇246
-10.01%
$1.63 million $41,806
Dec 12, 2024 $0.0₇273
+7.07%
$1.81 million $86,596
Dec 11, 2024 $0.0₇255
+7.80%
$1.69 million $43,812
Dec 10, 2024 $0.0₇237
-2.78%
$1.57 million $31,468
Dec 9, 2024 $0.0₇244
-15.52%
$1.61 million $61,537
Dec 8, 2024 $0.0₇289
+0.75%
$1.91 million $75,140
Dec 7, 2024 $0.0₇287
-4.60%
$1.9 million $66,076
Dec 6, 2024 $0.0₇301
+3.03%
$1.99 million $35,797
Dec 5, 2024 $0.0₇29
-6.74%
$1.92 million $102,771
Dec 4, 2024 $0.0₇307
+9.78%
$2.03 million $132,530
Dec 3, 2024 $0.0₇279
-6.35%
$1.85 million $149,677
Dec 2, 2024 $0.0₇297
+23.69%
$1.96 million $149,573
Dec 1, 2024 $0.0₇24
-3.74%
$1.59 million $133,131