Gecko Inu Historical Data

GEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₈153
-3.29%
$ 101,271 $ 9,541
Mar 5, 10 PM $ 0.0₈158
+1.09%
$ 104,713 $ 9,505
Mar 5, 9 PM $ 0.0₈156
+0.32%
$ 103,587 $ 9,352
Mar 5, 8 PM $ 0.0₈156
-0.32%
$ 103,256 $ 9,385
Mar 5, 7 PM $ 0.0₈156
+0.32%
$ 103,587 $ 9,446
Mar 5, 6 PM $ 0.0₈156
-0.32%
$ 103,256 $ 9,431
Mar 5, 5 PM $ 0.0₈156
+0.32%
$ 103,587 $ 9,466
Mar 5, 4 PM $ 0.0₈156
-2.62%
$ 103,256 $ 9,417
Mar 5, 3 PM $ 0.0₈16
+5.05%
$ 106,036 $ 9,436
Mar 5, 2 PM $ 0.0₈152
-5.28%
$ 100,940 $ 9,413
Mar 5, 1 PM $ 0.0₈16
+3.88%
$ 106,235 $ 9,357
Mar 5, 12 PM $ 0.0₈154
-0.26%
$ 102,264 $ 9,237
Mar 5, 11 AM $ 0.0₈155
-0.19%
$ 102,528 $ 9,261
Mar 5, 10 AM $ 0.0₈156
+1.43%
$ 103,058 $ 9,266
Mar 5, 9 AM $ 0.0₈153
+0.20%
$ 101,602 $ 9,417
Mar 5, 8 AM $ 0.0₈153
+1.19%
$ 101,403 $ 9,434
Mar 5, 7 AM $ 0.0₈151
-1.17%
$ 100,212 $ 9,486
Mar 5, 6 AM $ 0.0₈153
-1.92%
$ 101,403 $ 9,541
Mar 5, 5 AM $ 0.0₈156
+3.17%
$ 103,389 $ 9,482
Mar 5, 4 AM $ 0.0₈155
-1.40%
$ 102,727 $ 9,435
Mar 5, 3 AM $ 0.0₈153
+0.13%
$ 101,469 $ 9,405
Mar 5, 2 AM $ 0.0₈153
-0.26%
$ 101,337 $ 9,396
Mar 5, 1 AM $ 0.0₈153
+0.00%
$ 101,602 $ 9,427
Mar 5, 12 AM $ 0.0₈153
+0.66%
$ 101,602 $ 9,475
Mar 4, 11 PM $ 0.0₈152
-1.36%
$ 100,940 $ 9,509
Mar 4, 10 PM $ 0.0₈155
-3.31%
$ 102,330 $ 9,568
Mar 4, 9 PM $ 0.0₈157
-0.44%
$ 104,249 $ 9,594
Mar 4, 8 PM $ 0.0₈158
-0.63%
$ 104,713 $ 9,599
Mar 4, 7 PM $ 0.0₈159
+0.95%
$ 105,375 $ 9,513
Mar 4, 6 PM $ 0.0₈158
+1.87%
$ 104,382 $ 9,489
Mar 4, 5 PM $ 0.0₈155
+0.00%
$ 102,462 $ 9,541
Mar 4, 4 PM $ 0.0₈152
+2.57%
$ -- $ 9,622
Mar 4, 1 PM $ 0.0₈146
-3.64%
$ 96,505 $ 9,610
Mar 4, 12 PM $ 0.0₈152
+1.34%
$ 100,410 $ 9,576
Mar 4, 11 AM $ 0.0₈149
+0.00%
$ 98,888 $ 9,593
Mar 4, 9 AM $ 0.0₈149
+1.99%
$ 98,425 $ 9,627
Mar 4, 8 AM $ 0.0₈146
-1.42%
$ 96,505 $ 9,665
Mar 4, 7 AM $ 0.0₈148
-3.02%
$ 97,895 $ 9,715
Mar 4, 6 AM $ 0.0₈152
+1.19%
$ 100,940 $ 9,664
Mar 4, 5 AM $ 0.0₈151
+2.24%
$ 99,748 $ 10,048
Mar 4, 4 AM $ 0.0₈147
+1.24%
$ 97,564 $ 10,069
Mar 4, 3 AM $ 0.0₈146
-3.70%
$ 96,373 $ 10,144
Mar 4, 2 AM $ 0.0₈151
-0.46%
$ 100,079 $ 10,099
Mar 4, 1 AM $ 0.0₈154
+1.38%
$ 102,131 $ 10,110
Mar 4, 12 AM $ 0.0₈152
+1.20%
$ 100,741 $ 10,012
Mar 3, 11 PM $ 0.0₈15
-0.27%
$ 99,550 $ 9,927
Mar 3, 10 PM $ 0.0₈151
+0.00%
$ 99,815 $ 9,943
Mar 3, 9 PM $ 0.0₈151
+0.00%
$ 99,815 $ 9,999
Mar 3, 8 PM $ 0.0₈15
+0.00%
$ 99,484 $ 9,915
Mar 3, 7 PM $ 0.0₈15
+0.00%
$ 99,484 $ 10,134