Gecko Inu Historical Data

GEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₈159
+0.95%
$ 105,375 $ 9,513
Mar 4, 6 PM $ 0.0₈158
+1.87%
$ 104,382 $ 9,489
Mar 4, 5 PM $ 0.0₈155
+0.00%
$ 102,462 $ 9,541
Mar 4, 4 PM $ 0.0₈152
+2.57%
$ -- $ 9,622
Mar 4, 1 PM $ 0.0₈146
-3.64%
$ 96,505 $ 9,610
Mar 4, 12 PM $ 0.0₈152
+1.34%
$ 100,410 $ 9,576
Mar 4, 11 AM $ 0.0₈149
+0.00%
$ 98,888 $ 9,593
Mar 4, 9 AM $ 0.0₈149
+1.99%
$ 98,425 $ 9,627
Mar 4, 8 AM $ 0.0₈146
-1.42%
$ 96,505 $ 9,665
Mar 4, 7 AM $ 0.0₈148
-3.02%
$ 97,895 $ 9,715
Mar 4, 6 AM $ 0.0₈152
+1.19%
$ 100,940 $ 9,664
Mar 4, 5 AM $ 0.0₈151
+2.24%
$ 99,748 $ 10,048
Mar 4, 4 AM $ 0.0₈147
+1.24%
$ 97,564 $ 10,069
Mar 4, 3 AM $ 0.0₈146
-3.70%
$ 96,373 $ 10,144
Mar 4, 2 AM $ 0.0₈151
-0.46%
$ 100,079 $ 10,099
Mar 4, 1 AM $ 0.0₈154
+1.38%
$ 102,131 $ 10,110
Mar 4, 12 AM $ 0.0₈152
+1.20%
$ 100,741 $ 10,012
Mar 3, 11 PM $ 0.0₈15
-0.27%
$ 99,550 $ 9,927
Mar 3, 10 PM $ 0.0₈151
+0.00%
$ 99,815 $ 9,943
Mar 3, 9 PM $ 0.0₈151
+0.00%
$ 99,815 $ 9,999
Mar 3, 8 PM $ 0.0₈15
+0.00%
$ 99,484 $ 9,915
Mar 3, 7 PM $ 0.0₈15
+0.00%
$ 99,484 $ 10,134
Mar 3, 6 PM $ 0.0₈15
-0.40%
$ 99,484 $ 10,161
Mar 3, 5 PM $ 0.0₈15
-0.33%
$ 99,550 $ 10,040
Mar 3, 4 PM $ 0.0₈151
+0.00%
$ 99,881 $ 10,045
Mar 3, 3 PM $ 0.0₈151
-0.26%
$ 99,881 $ 9,960
Mar 3, 2 PM $ 0.0₈151
+0.13%
$ 100,146 $ 9,957
Mar 3, 1 PM $ 0.0₈151
+0.00%
$ 100,013 $ 9,927
Mar 3, 12 PM $ 0.0₈151
-0.07%
$ 100,013 $ 9,923
Mar 3, 11 AM $ 0.0₈151
-0.07%
$ 100,079 $ 9,962
Mar 3, 10 AM $ 0.0₈153
-1.86%
$ 101,271 $ 9,935
Mar 3, 9 AM $ 0.0₈156
+0.45%
$ 103,190 $ 9,928
Mar 3, 8 AM $ 0.0₈155
-0.26%
$ 102,462 $ 9,863
Mar 3, 7 AM $ 0.0₈156
+0.58%
$ 102,992 $ 9,756
Mar 3, 6 AM $ 0.0₈155
+8.18%
$ 102,396 $ 9,831
Mar 3, 5 AM $ 0.0₈145
+2.41%
$ 95,777 $ 9,447
Mar 3, 4 AM $ 0.0₈141
+0.00%
$ 93,527 $ 9,420
Mar 3, 3 AM $ 0.0₈141
+0.28%
$ 93,527 $ 9,436
Mar 3, 2 AM $ 0.0₈141
-0.28%
$ 93,262 $ 9,299
Mar 3, 1 AM $ 0.0₈141
+0.00%
$ 93,527 $ 9,160
Mar 3, 12 AM $ 0.0₈141
-1.40%
$ 93,527 $ 9,239
Mar 2, 11 PM $ 0.0₈143
+0.00%
$ 94,850 $ 9,316
Mar 2, 10 PM $ 0.0₈143
+0.00%
$ 94,850 $ 9,327
Mar 2, 9 PM $ 0.0₈143
+1.92%
$ 94,850 $ 9,405
Mar 2, 8 PM $ 0.0₈145
-0.62%
$ 96,108 $ 9,487
Mar 2, 7 PM $ 0.0₈146
+0.00%
$ 96,704 $ 9,354
Mar 2, 6 PM $ 0.0₈146
+0.27%
$ 96,968 $ 9,317
Mar 2, 5 PM $ 0.0₈146
+0.00%
$ 96,704 $ 9,389
Mar 2, 4 PM $ 0.0₈146
+1.25%
$ 96,704 $ 9,425
Mar 2, 3 PM $ 0.0₈144
+0.00%
$ 95,512 $ 9,417