Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gecko Inu Historical Data

GEC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0₇251
-9.58%
$1.66 million $115,647
Nov 29, 2024 $0.0₇278
+0.79%
$1.84 million $155,496
Nov 28, 2024 $0.0₇275
-9.78%
$1.82 million $188,858
Nov 27, 2024 $0.0₇305
-11.25%
$2.02 million $294,700
Nov 26, 2024 $0.0₇344
+20.68%
$2.28 million $223,932
Nov 25, 2024 $0.0₇285
+5.18%
$1.89 million $150,276
Nov 24, 2024 $0.0₇271
+6.98%
$1.79 million $139,377
Nov 23, 2024 $0.0₇253
+30.68%
$1.67 million $257,268
Nov 22, 2024 $0.0₇193
+25.72%
$1.28 million $61,467
Nov 21, 2024 $0.0₇154
+7.69%
$1.02 million $58,990
Nov 20, 2024 $0.0₇143
-6.51%
$945,526 $77,654
Nov 19, 2024 $0.0₇153
-1.16%
$1.01 million $82,985
Nov 18, 2024 $0.0₇155
-1.28%
$1.02 million $103,215
Nov 17, 2024 $0.0₇157
-7.38%
$1.04 million $83,603
Nov 16, 2024 $0.0₇165
+6.00%
$1.09 million $113,879
Nov 15, 2024 $0.0₇156
+6.39%
$1.03 million $121,725
Nov 14, 2024 $0.0₇146
-11.54%
$968,022 $181,894
Nov 13, 2024 $0.0₇165
-5.21%
$1.09 million $176,529
Nov 12, 2024 $0.0₇174
-9.31%
$1.15 million $119,291
Nov 11, 2024 $0.0₇192
+23.60%
$1.27 million $137,158
Nov 10, 2024 $0.0₇156
+9.63%
$1.03 million $79,493
Nov 9, 2024 $0.0₇142
-1.08%
$939,308 $68,116
Nov 8, 2024 $0.0₇142
+2.33%
$941,888 $75,855
Nov 7, 2024 $0.0₇139
+8.59%
$920,435 $97,971
Nov 6, 2024 $0.0₇128
+9.00%
$848,895 $78,973
Nov 5, 2024 $0.0₇117
+3.68%
$771,404 $71,239
Nov 4, 2024 $0.0₇112
-6.23%
$744,074 $62,746
Nov 3, 2024 $0.0₇12
+1.22%
$793,510 $69,020
Nov 2, 2024 $0.0₇118
-3.72%
$783,953 $64,332
Nov 1, 2024 $0.0₇123
-0.20%
$814,214 $69,227
Oct 31, 2024 $0.0₇123
-5.49%
$815,836 $66,222
Oct 30, 2024 $0.0₇131
-1.84%
$863,821 $56,273
Oct 29, 2024 $0.0₇133
+5.66%
$880,033 $98,392
Oct 28, 2024 $0.0₇126
-6.46%
$832,879 $71,830
Oct 27, 2024 $0.0₇135
-1.17%
$890,987 $66,119
Oct 26, 2024 $0.0₇136
-5.78%
$901,569 $66,768
Oct 25, 2024 $0.0₇143
-8.86%
$948,671 $67,051
Oct 24, 2024 $0.0₇157
+3.43%
$1.04 million $57,484
Oct 23, 2024 $0.0₇151
+1.05%
$1 million $57,096
Oct 22, 2024 $0.0₇15
-3.88%
$991,485 $54,720
Oct 21, 2024 $0.0₇156
+1.34%
$1.03 million $54,813
Oct 20, 2024 $0.0₇156
+2.68%
$1.03 million $57,689
Oct 19, 2024 $0.0₇152
+0.30%
$1.01 million $103,771
Oct 18, 2024 $0.0₇152
+6.70%
$1 million $24,114
Oct 17, 2024 $0.0₇142
+0.52%
$936,766 $63,327
Oct 16, 2024 $0.0₇141
-3.94%
$930,715 $66,422
Oct 15, 2024 $0.0₇148
-0.67%
$979,708 $74,122
Oct 14, 2024 $0.0₇149
-4.95%
$987,193 $123,340
Oct 13, 2024 $0.0₇157
-1.85%
$1.04 million $68,495
Oct 12, 2024 $0.0₇16
+5.58%
$1.06 million $119,099