Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gecko Inu Historical Data

GEC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0₇251
-9.58%
$1.66 million $115,647
Nov 29, 2024 $0.0₇278
+0.79%
$1.84 million $155,496
Nov 28, 2024 $0.0₇275
-9.78%
$1.82 million $188,858
Nov 27, 2024 $0.0₇305
-11.25%
$2.02 million $294,700
Nov 26, 2024 $0.0₇344
+20.68%
$2.28 million $223,932
Nov 25, 2024 $0.0₇285
+5.18%
$1.89 million $150,276
Nov 24, 2024 $0.0₇271
+6.98%
$1.79 million $139,377
Nov 23, 2024 $0.0₇253
+30.68%
$1.67 million $257,268
Nov 22, 2024 $0.0₇193
+25.72%
$1.28 million $61,467
Nov 21, 2024 $0.0₇154
+7.69%
$1.02 million $58,990
Nov 20, 2024 $0.0₇143
-6.51%
$945,526 $77,654
Nov 19, 2024 $0.0₇153
-1.16%
$1.01 million $82,985
Nov 18, 2024 $0.0₇155
-1.28%
$1.02 million $103,215
Nov 17, 2024 $0.0₇157
-7.38%
$1.04 million $83,603
Nov 16, 2024 $0.0₇165
+6.00%
$1.09 million $113,879
Nov 15, 2024 $0.0₇156
+6.39%
$1.03 million $121,725
Nov 14, 2024 $0.0₇146
-11.54%
$968,022 $181,894
Nov 13, 2024 $0.0₇165
-5.21%
$1.09 million $176,529
Nov 12, 2024 $0.0₇174
-9.31%
$1.15 million $119,291
Nov 11, 2024 $0.0₇192
+23.60%
$1.27 million $137,158
Nov 10, 2024 $0.0₇156
+9.63%
$1.03 million $79,493
Nov 9, 2024 $0.0₇142
-1.08%
$939,308 $68,116
Nov 8, 2024 $0.0₇142
+2.33%
$941,888 $75,855
Nov 7, 2024 $0.0₇139
+8.59%
$920,435 $97,971
Nov 6, 2024 $0.0₇128
+9.00%
$848,895 $78,973
Nov 5, 2024 $0.0₇117
+3.68%
$771,404 $71,239
Nov 4, 2024 $0.0₇112
-6.23%
$744,074 $62,746
Nov 3, 2024 $0.0₇12
+1.22%
$793,510 $69,020
Nov 2, 2024 $0.0₇118
-3.72%
$783,953 $64,332
Nov 1, 2024 $0.0₇123
-0.20%
$814,214 $69,227
Oct 31, 2024 $0.0₇123
-5.49%
$815,836 $66,222
Oct 30, 2024 $0.0₇131
-1.84%
$863,821 $56,273
Oct 29, 2024 $0.0₇133
+5.66%
$880,033 $98,392
Oct 28, 2024 $0.0₇126
-6.46%
$832,879 $71,830
Oct 27, 2024 $0.0₇135
-1.17%
$890,987 $66,119
Oct 26, 2024 $0.0₇136
-5.78%
$901,569 $66,768
Oct 25, 2024 $0.0₇143
-8.86%
$948,671 $67,051
Oct 24, 2024 $0.0₇157
+3.43%
$1.04 million $57,484
Oct 23, 2024 $0.0₇151
+1.05%
$1 million $57,096
Oct 22, 2024 $0.0₇15
-3.88%
$991,485 $54,720
Oct 21, 2024 $0.0₇156
+1.34%
$1.03 million $54,813
Oct 20, 2024 $0.0₇156
+2.68%
$1.03 million $57,689
Oct 19, 2024 $0.0₇152
+0.30%
$1.01 million $103,771
Oct 18, 2024 $0.0₇152
+6.70%
$1 million $24,114
Oct 17, 2024 $0.0₇142
+0.52%
$936,766 $63,327
Oct 16, 2024 $0.0₇141
-3.94%
$930,715 $66,422
Oct 15, 2024 $0.0₇148
-0.67%
$979,708 $74,122
Oct 14, 2024 $0.0₇149
-4.95%
$987,193 $123,340
Oct 13, 2024 $0.0₇157
-1.85%
$1.04 million $68,495
Oct 12, 2024 $0.0₇16
+5.58%
$1.06 million $119,099