Gecko Inu Historical Data

GEC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₇142
-1.08%
$ 939,308 $ 68,116
Nov 8, 2024 $ 0.0₇142
+2.33%
$ 941,888 $ 75,855
Nov 7, 2024 $ 0.0₇139
+8.59%
$ 920,435 $ 97,971
Nov 6, 2024 $ 0.0₇128
+9.00%
$ 848,895 $ 78,973
Nov 5, 2024 $ 0.0₇117
+3.68%
$ 771,404 $ 71,239
Nov 4, 2024 $ 0.0₇112
-6.23%
$ 744,074 $ 62,746
Nov 3, 2024 $ 0.0₇12
+1.22%
$ 793,510 $ 69,020
Nov 2, 2024 $ 0.0₇118
-3.72%
$ 783,953 $ 64,332
Nov 1, 2024 $ 0.0₇123
-0.20%
$ 814,214 $ 69,227
Oct 31, 2024 $ 0.0₇123
-5.49%
$ 815,836 $ 66,222
Oct 30, 2024 $ 0.0₇131
-1.84%
$ 863,821 $ 56,273
Oct 29, 2024 $ 0.0₇133
+5.66%
$ 880,033 $ 98,392
Oct 28, 2024 $ 0.0₇126
-6.46%
$ 832,879 $ 71,830
Oct 27, 2024 $ 0.0₇135
-1.17%
$ 890,987 $ 66,119
Oct 26, 2024 $ 0.0₇136
-5.78%
$ 901,569 $ 66,768
Oct 25, 2024 $ 0.0₇143
-8.86%
$ 948,671 $ 67,051
Oct 24, 2024 $ 0.0₇157
+3.43%
$ 1.04 million $ 57,484
Oct 23, 2024 $ 0.0₇151
+1.05%
$ 1 million $ 57,096
Oct 22, 2024 $ 0.0₇15
-3.88%
$ 991,485 $ 54,720
Oct 21, 2024 $ 0.0₇156
+1.34%
$ 1.03 million $ 54,813
Oct 20, 2024 $ 0.0₇156
+2.68%
$ 1.03 million $ 57,689
Oct 19, 2024 $ 0.0₇152
+0.30%
$ 1.01 million $ 103,771
Oct 18, 2024 $ 0.0₇152
+6.70%
$ 1 million $ 24,114
Oct 17, 2024 $ 0.0₇142
+0.52%
$ 936,766 $ 63,327
Oct 16, 2024 $ 0.0₇141
-3.94%
$ 930,715 $ 66,422
Oct 15, 2024 $ 0.0₇148
-0.67%
$ 979,708 $ 74,122
Oct 14, 2024 $ 0.0₇149
-4.95%
$ 987,193 $ 123,340
Oct 13, 2024 $ 0.0₇157
-1.85%
$ 1.04 million $ 68,495
Oct 12, 2024 $ 0.0₇16
+5.58%
$ 1.06 million $ 119,099
Oct 11, 2024 $ 0.0₇151
+5.65%
$ 1 million $ 144,316
Oct 10, 2024 $ 0.0₇143
-2.68%
$ 948,372 $ 85,454
Oct 9, 2024 $ 0.0₇148
-2.42%
$ 977,007 $ 67,947
Oct 8, 2024 $ 0.0₇151
-8.96%
$ 1 million $ 83,960
Oct 7, 2024 $ 0.0₇166
+4.94%
$ 1.1 million $ 118,267
Oct 6, 2024 $ 0.0₇159
+7.30%
$ 1.05 million $ 97,564
Oct 5, 2024 $ 0.0₇148
-10.78%
$ 981,925 $ 137,193
Oct 4, 2024 $ 0.0₇165
+12.09%
$ 1.09 million $ 189,834
Oct 3, 2024 $ 0.0₇147
+3.05%
$ 971,906 $ 206,211
Oct 2, 2024 $ 0.0₇143
-11.52%
$ 943,212 $ 233,925
Oct 1, 2024 $ 0.0₇161
-6.78%
$ 1.07 million $ 177,743
Sep 30, 2024 $ 0.0₇173
-4.25%
$ 1.14 million $ 97,475
Sep 29, 2024 $ 0.0₇18
+0.65%
$ 1.19 million $ 200,713
Sep 28, 2024 $ 0.0₇179
-3.04%
$ 1.19 million $ 158,681
Sep 27, 2024 $ 0.0₇186
+1.06%
$ 1.23 million $ 202,900
Sep 26, 2024 $ 0.0₇184
-0.16%
$ 1.22 million $ 207,088
Sep 25, 2024 $ 0.0₇184
+0.46%
$ 1.22 million $ 185,473
Sep 24, 2024 $ 0.0₇183
+2.22%
$ 1.21 million $ 177,615
Sep 23, 2024 $ 0.0₇18
+2.47%
$ 1.19 million $ 190,492
Sep 22, 2024 $ 0.0₇175
-5.58%
$ 1.22 million $ 303,503
Sep 21, 2024 $ 0.0₇186
+5.39%
$ 1.29 million $ 225,175