Gecko Inu Historical Data

GEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₈15
-0.40%
$ 99,484 $ 10,161
Mar 3, 5 PM $ 0.0₈15
-0.33%
$ 99,550 $ 10,040
Mar 3, 4 PM $ 0.0₈151
+0.00%
$ 99,881 $ 10,045
Mar 3, 3 PM $ 0.0₈151
-0.26%
$ 99,881 $ 9,960
Mar 3, 2 PM $ 0.0₈151
+0.13%
$ 100,146 $ 9,957
Mar 3, 1 PM $ 0.0₈151
+0.00%
$ 100,013 $ 9,927
Mar 3, 12 PM $ 0.0₈151
-0.07%
$ 100,013 $ 9,923
Mar 3, 11 AM $ 0.0₈151
-0.07%
$ 100,079 $ 9,962
Mar 3, 10 AM $ 0.0₈153
-1.86%
$ 101,271 $ 9,935
Mar 3, 9 AM $ 0.0₈156
+0.45%
$ 103,190 $ 9,928
Mar 3, 8 AM $ 0.0₈155
-0.26%
$ 102,462 $ 9,863
Mar 3, 7 AM $ 0.0₈156
+0.58%
$ 102,992 $ 9,756
Mar 3, 6 AM $ 0.0₈155
+8.18%
$ 102,396 $ 9,831
Mar 3, 5 AM $ 0.0₈145
+2.41%
$ 95,777 $ 9,447
Mar 3, 4 AM $ 0.0₈141
+0.00%
$ 93,527 $ 9,420
Mar 3, 3 AM $ 0.0₈141
+0.28%
$ 93,527 $ 9,436
Mar 3, 2 AM $ 0.0₈141
-0.28%
$ 93,262 $ 9,299
Mar 3, 1 AM $ 0.0₈141
+0.00%
$ 93,527 $ 9,160
Mar 3, 12 AM $ 0.0₈141
-1.40%
$ 93,527 $ 9,239
Mar 2, 11 PM $ 0.0₈143
+0.00%
$ 94,850 $ 9,316
Mar 2, 10 PM $ 0.0₈143
+0.00%
$ 94,850 $ 9,327
Mar 2, 9 PM $ 0.0₈143
+1.92%
$ 94,850 $ 9,405
Mar 2, 8 PM $ 0.0₈145
-0.62%
$ 96,108 $ 9,487
Mar 2, 7 PM $ 0.0₈146
+0.00%
$ 96,704 $ 9,354
Mar 2, 6 PM $ 0.0₈146
+0.27%
$ 96,968 $ 9,317
Mar 2, 5 PM $ 0.0₈146
+0.00%
$ 96,704 $ 9,389
Mar 2, 4 PM $ 0.0₈146
+1.25%
$ 96,704 $ 9,425
Mar 2, 3 PM $ 0.0₈144
+0.00%
$ 95,512 $ 9,417
Mar 2, 2 PM $ 0.0₈144
+0.21%
$ 95,512 $ 9,360
Mar 2, 1 PM $ 0.0₈144
+0.91%
$ 95,314 $ 9,374
Mar 2, 12 PM $ 0.0₈143
-0.49%
$ 94,453 $ 9,304
Mar 2, 11 AM $ 0.0₈143
+0.49%
$ 94,917 $ 9,228
Mar 2, 10 AM $ 0.0₈143
+0.00%
$ 94,453 $ 9,271
Mar 2, 9 AM $ 0.0₈143
-1.31%
$ 94,453 $ 9,301
Mar 2, 8 AM $ 0.0₈142
-0.14%
$ 93,791 $ 9,213
Mar 2, 7 AM $ 0.0₈142
-0.98%
$ 93,924 $ 9,228
Mar 2, 6 AM $ 0.0₈143
+0.14%
$ 94,850 $ 9,277
Mar 2, 5 AM $ 0.0₈143
-1.38%
$ 94,718 $ 9,292
Mar 2, 4 AM $ 0.0₈145
+1.11%
$ 96,042 $ 9,304
Mar 2, 3 AM $ 0.0₈143
+0.00%
$ 94,983 $ 9,249
Mar 2, 2 AM $ 0.0₈143
+0.00%
$ 94,983 $ 9,323
Mar 2, 1 AM $ 0.0₈143
+0.21%
$ 94,983 $ 9,424
Mar 2, 12 AM $ 0.0₈143
+0.49%
$ 94,784 $ 9,408
Mar 1, 11 PM $ 0.0₈142
+0.28%
$ 94,321 $ 9,371
Mar 1, 10 PM $ 0.0₈142
-1.46%
$ 94,056 $ 9,333
Mar 1, 9 PM $ 0.0₈144
-0.28%
$ 95,446 $ 9,277
Mar 1, 8 PM $ 0.0₈145
+0.42%
$ 95,711 $ 9,224
Mar 1, 7 PM $ 0.0₈144
-0.21%
$ 95,314 $ 9,267
Mar 1, 6 PM $ 0.0₈144
+0.07%
$ 95,512 $ 9,216
Mar 1, 5 PM $ 0.0₈144
-1.90%
$ 95,446 $ 9,261