Gecko Inu Historical Data

GEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₈144
+0.21%
$ 95,512 $ 9,360
Mar 2, 1 PM $ 0.0₈144
+0.91%
$ 95,314 $ 9,374
Mar 2, 12 PM $ 0.0₈143
-0.49%
$ 94,453 $ 9,304
Mar 2, 11 AM $ 0.0₈143
+0.49%
$ 94,917 $ 9,228
Mar 2, 10 AM $ 0.0₈143
+0.00%
$ 94,453 $ 9,271
Mar 2, 9 AM $ 0.0₈143
-1.31%
$ 94,453 $ 9,301
Mar 2, 8 AM $ 0.0₈142
-0.14%
$ 93,791 $ 9,213
Mar 2, 7 AM $ 0.0₈142
-0.98%
$ 93,924 $ 9,228
Mar 2, 6 AM $ 0.0₈143
+0.14%
$ 94,850 $ 9,277
Mar 2, 5 AM $ 0.0₈143
-1.38%
$ 94,718 $ 9,292
Mar 2, 4 AM $ 0.0₈145
+1.11%
$ 96,042 $ 9,304
Mar 2, 3 AM $ 0.0₈143
+0.00%
$ 94,983 $ 9,249
Mar 2, 2 AM $ 0.0₈143
+0.00%
$ 94,983 $ 9,323
Mar 2, 1 AM $ 0.0₈143
+0.21%
$ 94,983 $ 9,424
Mar 2, 12 AM $ 0.0₈143
+0.49%
$ 94,784 $ 9,408
Mar 1, 11 PM $ 0.0₈142
+0.28%
$ 94,321 $ 9,371
Mar 1, 10 PM $ 0.0₈142
-1.46%
$ 94,056 $ 9,333
Mar 1, 9 PM $ 0.0₈144
-0.28%
$ 95,446 $ 9,277
Mar 1, 8 PM $ 0.0₈145
+0.42%
$ 95,711 $ 9,224
Mar 1, 7 PM $ 0.0₈144
-0.21%
$ 95,314 $ 9,267
Mar 1, 6 PM $ 0.0₈144
+0.07%
$ 95,512 $ 9,216
Mar 1, 5 PM $ 0.0₈144
-1.90%
$ 95,446 $ 9,261
Mar 1, 4 PM $ 0.0₈147
+0.55%
$ 97,299 $ 9,256
Mar 1, 3 PM $ 0.0₈146
+1.04%
$ 96,770 $ 9,359
Mar 1, 2 PM $ 0.0₈145
-1.36%
$ 95,777 $ 9,361
Mar 1, 1 PM $ 0.0₈147
+1.80%
$ 97,101 $ 9,376
Mar 1, 12 PM $ 0.0₈144
-0.48%
$ 95,380 $ 9,373
Mar 1, 11 AM $ 0.0₈145
+0.00%
$ 95,843 $ 9,380
Mar 1, 10 AM $ 0.0₈145
+0.07%
$ 95,843 $ 9,239
Mar 1, 9 AM $ 0.0₈145
-0.34%
$ 95,777 $ 9,229
Mar 1, 8 AM $ 0.0₈145
-0.21%
$ 96,108 $ 9,323
Mar 1, 7 AM $ 0.0₈145
-0.34%
$ 96,307 $ 9,293
Mar 1, 6 AM $ 0.0₈146
-0.75%
$ 96,637 $ 9,262
Mar 1, 5 AM $ 0.0₈147
+0.96%
$ 97,366 $ 9,255
Mar 1, 4 AM $ 0.0₈146
-1.55%
$ 96,704 $ 9,212
Mar 1, 3 AM $ 0.0₈148
+0.07%
$ 98,226 $ 9,193
Mar 1, 2 AM $ 0.0₈148
+2.84%
$ 98,160 $ 9,232
Mar 1, 1 AM $ 0.0₈144
-1.44%
$ 95,446 $ 9,234
Mar 1, 12 AM $ 0.0₈146
+1.25%
$ 96,836 $ 9,246
Feb 28, 11 PM $ 0.0₈144
+0.35%
$ 95,645 $ 9,226
Feb 28, 10 PM $ 0.0₈144
+3.30%
$ 95,314 $ 9,222
Feb 28, 9 PM $ 0.0₈139
+0.22%
$ 92,269 $ 9,235
Feb 28, 8 PM $ 0.0₈139
+0.00%
$ 92,070 $ 9,324
Feb 28, 7 PM $ 0.0₈139
+0.00%
$ 92,070 $ 9,259
Feb 28, 6 PM $ 0.0₈139
-0.22%
$ 92,070 $ 9,394
Feb 28, 5 PM $ 0.0₈139
+0.50%
$ 92,269 $ 9,397
Feb 28, 4 PM $ 0.0₈139
+3.28%
$ 91,806 $ 9,349
Feb 28, 3 PM $ 0.0₈134
-0.59%
$ 88,893 $ 9,295
Feb 28, 2 PM $ 0.0₈135
+0.90%
$ 89,423 $ 9,234
Feb 28, 1 PM $ 0.0₈134
-1.32%
$ 88,893 $ 9,304