Gecko Inu Historical Data

GEC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₇176
-6.69%
$ 1.22 million $ 245,407
Sep 19, 2024 $ 0.0₇189
+1.68%
$ 1.31 million $ 336,958
Sep 18, 2024 $ 0.0₇186
-0.66%
$ 1.29 million $ 234,838
Sep 17, 2024 $ 0.0₇187
+2.11%
$ 1.3 million $ 224,222
Sep 16, 2024 $ 0.0₇184
+7.39%
$ 1.28 million $ 317,948
Sep 15, 2024 $ 0.0₇171
-7.37%
$ 1.19 million $ 295,800
Sep 14, 2024 $ 0.0₇186
-3.57%
$ 1.29 million $ 295,384
Sep 13, 2024 $ 0.0₇193
+10.55%
$ 1.34 million $ 305,834
Sep 12, 2024 $ 0.0₇175
-0.58%
$ 1.21 million $ 290,131
Sep 11, 2024 $ 0.0₇175
-3.48%
$ 1.22 million $ 304,189
Sep 10, 2024 $ 0.0₇182
-0.65%
$ 1.26 million $ 312,007
Sep 9, 2024 $ 0.0₇183
-2.19%
$ 1.27 million $ 307,521
Sep 8, 2024 $ 0.0₇187
+3.98%
$ 1.3 million $ 294,917
Sep 7, 2024 $ 0.0₇18
+2.78%
$ 1.25 million $ 293,753
Sep 6, 2024 $ 0.0₇176
-1.82%
$ 1.22 million $ 295,986
Sep 5, 2024 $ 0.0₇179
-6.84%
$ 1.24 million $ 309,295
Sep 4, 2024 $ 0.0₇192
+2.71%
$ 1.34 million $ 268,448
Sep 3, 2024 $ 0.0₇187
-2.61%
$ 1.3 million $ 302,412
Sep 2, 2024 $ 0.0₇193
+6.42%
$ 1.34 million $ 325,930
Sep 1, 2024 $ 0.0₇181
-2.92%
$ 1.26 million $ 308,303
Aug 31, 2024 $ 0.0₇187
-5.15%
$ 1.29 million $ 320,748
Aug 30, 2024 $ 0.0₇197
-0.35%
$ 1.36 million $ 323,844
Aug 29, 2024 $ 0.0₇197
+1.98%
$ 1.37 million $ 320,937
Aug 28, 2024 $ 0.0₇191
-4.83%
$ 1.33 million $ 312,327
Aug 27, 2024 $ 0.0₇201
-6.39%
$ 1.39 million $ 150,136
Aug 26, 2024 $ 0.0₇215
-8.63%
$ 1.49 million $ 348,826
Aug 25, 2024 $ 0.0₇235
+2.00%
$ 1.63 million $ 304,452
Aug 24, 2024 $ 0.0₇23
-4.25%
$ 1.6 million $ 318,915
Aug 23, 2024 $ 0.0₇241
+8.11%
$ 1.67 million $ 357,300
Aug 22, 2024 $ 0.0₇222
+7.34%
$ 1.54 million $ 339,128
Aug 21, 2024 $ 0.0₇207
+3.74%
$ 1.44 million $ 300,343
Aug 20, 2024 $ 0.0₇2
+1.54%
$ 1.39 million $ 308,808
Aug 19, 2024 $ 0.0₇197
-4.12%
$ 1.37 million $ 313,916
Aug 18, 2024 $ 0.0₇205
+4.14%
$ 1.42 million $ 301,040
Aug 17, 2024 $ 0.0₇197
-5.06%
$ 1.37 million $ 302,243
Aug 16, 2024 $ 0.0₇208
+0.47%
$ 1.44 million $ 298,526
Aug 15, 2024 $ 0.0₇207
-2.13%
$ 1.44 million $ 302,033
Aug 14, 2024 $ 0.0₇211
-0.79%
$ 1.47 million $ 298,289
Aug 13, 2024 $ 0.0₇213
+3.80%
$ 1.48 million $ 310,816
Aug 12, 2024 $ 0.0₇205
+3.60%
$ 1.43 million $ 320,587
Aug 11, 2024 $ 0.0₇198
-7.59%
$ 1.38 million $ 310,795
Aug 10, 2024 $ 0.0₇215
+7.10%
$ 1.49 million $ 296,664
Aug 9, 2024 $ 0.0₇2
-5.82%
$ 1.39 million $ 306,829
Aug 8, 2024 $ 0.0₇213
+12.33%
$ 1.48 million $ 310,281
Aug 7, 2024 $ 0.0₇19
-11.23%
$ 1.32 million $ 337,527
Aug 6, 2024 $ 0.0₇214
+17.06%
$ 1.48 million $ 340,242
Aug 5, 2024 $ 0.0₇182
-12.22%
$ 1.27 million $ 257,010
Aug 4, 2024 $ 0.0₇208
-3.67%
$ 1.45 million $ 249,053
Aug 3, 2024 $ 0.0₇216
-0.28%
$ 1.5 million $ 257,207
Aug 2, 2024 $ 0.0₇217
-11.95%
$ 1.51 million $ 290,960