Gecko Inu Historical Data

GEC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₈136
-1.87%
$ 90,085 $ 9,245
Feb 28, 11 AM $ 0.0₈139
+0.00%
$ 91,806 $ 9,262
Feb 28, 10 AM $ 0.0₈139
+0.00%
$ 91,806 $ 9,416
Feb 28, 9 AM $ 0.0₈139
-2.12%
$ 91,806 $ 9,408
Feb 28, 8 AM $ 0.0₈142
-1.19%
$ 93,791 $ 9,304
Feb 28, 7 AM $ 0.0₈143
-3.04%
$ 94,917 $ 9,345
Feb 28, 6 AM $ 0.0₈151
+1.20%
$ 100,079 $ 9,247
Feb 28, 5 AM $ 0.0₈149
+0.20%
$ 98,954 $ 9,217
Feb 28, 4 AM $ 0.0₈149
-0.20%
$ 98,756 $ 9,208
Feb 28, 3 AM $ 0.0₈149
+1.42%
$ 98,954 $ 9,291
Feb 28, 2 AM $ 0.0₈147
+1.31%
$ 97,564 $ 9,301
Feb 28, 1 AM $ 0.0₈145
-4.53%
$ 96,307 $ 9,311
Feb 28, 12 AM $ 0.0₈152
+0.46%
$ 100,874 $ 9,347
Feb 27, 11 PM $ 0.0₈152
+5.06%
$ 100,410 $ 9,275
Feb 27, 10 PM $ 0.0₈144
-0.07%
$ 95,115 $ 9,224
Feb 27, 9 PM $ 0.0₈144
-3.94%
$ 95,181 $ 9,211
Feb 27, 8 PM $ 0.0₈15
-3.04%
$ 99,087 $ 9,229
Feb 27, 7 PM $ 0.0₈148
-4.26%
$ 98,226 $ 9,256
Feb 27, 6 PM $ 0.0₈155
+0.00%
$ 102,595 $ 9,171
Feb 27, 5 PM $ 0.0₈155
+0.13%
$ 102,595 $ 9,162
Feb 27, 4 PM $ 0.0₈155
-1.02%
$ 102,462 $ 9,197
Feb 27, 3 PM $ 0.0₈156
+0.13%
$ 103,521 $ 9,148
Feb 27, 2 PM $ 0.0₈156
+0.00%
$ 103,389 $ 9,199
Feb 27, 1 PM $ 0.0₈156
+0.00%
$ 103,389 $ 9,126
Feb 27, 12 PM $ 0.0₈156
+0.00%
$ 103,389 $ 9,164
Feb 27, 11 AM $ 0.0₈156
-0.32%
$ 103,389 $ 9,154
Feb 27, 10 AM $ 0.0₈157
+0.00%
$ 103,720 $ 9,052
Feb 27, 9 AM $ 0.0₈157
+0.00%
$ 103,720 $ 9,065
Feb 27, 8 AM $ 0.0₈157
-1.01%
$ 103,720 $ 9,115
Feb 27, 7 AM $ 0.0₈158
+0.06%
$ 104,845 $ 9,106
Feb 27, 6 AM $ 0.0₈158
+0.00%
$ 104,779 $ 9,151
Feb 27, 5 AM $ 0.0₈158
+0.00%
$ 104,779 $ 9,074
Feb 27, 4 AM $ 0.0₈158
+0.00%
$ 104,779 $ 9,239
Feb 27, 3 AM $ 0.0₈158
+0.00%
$ 104,779 $ 9,295
Feb 27, 2 AM $ 0.0₈158
+0.00%
$ 104,514 $ 9,161
Feb 27, 1 AM $ 0.0₈158
+0.25%
$ 104,779 $ 9,217
Feb 27, 12 AM $ 0.0₈158
+0.00%
$ 104,514 $ 9,169
Feb 26, 11 PM $ 0.0₈158
+0.00%
$ 104,514 $ 9,176
Feb 26, 10 PM $ 0.0₈158
-0.25%
$ 104,514 $ 9,209
Feb 26, 9 PM $ 0.0₈158
+0.00%
$ 104,779 $ 9,153
Feb 26, 8 PM $ 0.0₈158
+0.00%
$ 104,779 $ 9,336
Feb 26, 7 PM $ 0.0₈158
+0.00%
$ 104,514 $ 9,324
Feb 26, 6 PM $ 0.0₈158
+0.00%
$ 104,514 $ 9,275
Feb 26, 5 PM $ 0.0₈158
-0.25%
$ 104,514 $ 9,294
Feb 26, 4 PM $ 0.0₈158
+0.00%
$ 104,779 $ 9,310
Feb 26, 3 PM $ 0.0₈158
+0.25%
$ 104,779 $ 9,625
Feb 26, 2 PM $ 0.0₈158
+0.00%
$ 104,514 $ 9,639
Feb 26, 1 PM $ 0.0₈158
-0.32%
$ 104,514 $ 9,882
Feb 26, 12 PM $ 0.0₈158
+0.00%
$ 104,845 $ 9,878
Feb 26, 11 AM $ 0.0₈158
+0.00%
$ 104,845 $ 9,916