Gecko Inu Historical Data

GEC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₇246
+7.24%
$ 1.7 million $ 348,281
Jul 31, 2024 $ 0.0₇229
+3.57%
$ 1.59 million $ 252,751
Jul 30, 2024 $ 0.0₇222
-6.97%
$ 1.54 million $ 263,021
Jul 29, 2024 $ 0.0₇238
-1.37%
$ 1.65 million $ 315,035
Jul 28, 2024 $ 0.0₇241
-9.59%
$ 1.68 million $ 341,659
Jul 27, 2024 $ 0.0₇267
-6.86%
$ 1.86 million $ 380,729
Jul 26, 2024 $ 0.0₇287
+10.94%
$ 1.99 million $ 357,738
Jul 25, 2024 $ 0.0₇259
-4.60%
$ 1.8 million $ 370,449
Jul 24, 2024 $ 0.0₇271
+1.51%
$ 1.88 million $ 438,884
Jul 23, 2024 $ 0.0₇267
-13.75%
$ 1.86 million $ 360,833
Jul 22, 2024 $ 0.0₇31
+10.84%
$ 2.15 million $ 675,300
Jul 21, 2024 $ 0.0₇28
+5.76%
$ 1.94 million $ 417,289
Jul 20, 2024 $ 0.0₇265
+22.54%
$ 1.84 million $ 376,808
Jul 19, 2024 $ 0.0₇216
+3.59%
$ 1.5 million $ 331,449
Jul 18, 2024 $ 0.0₇208
-2.97%
$ 1.45 million $ 273,263
Jul 17, 2024 $ 0.0₇214
-0.06%
$ 1.49 million $ 350,534
Jul 16, 2024 $ 0.0₇214
-2.05%
$ 1.49 million $ 452,348
Jul 15, 2024 $ 0.0₇219
-4.85%
$ 1.52 million $ 373,507
Jul 14, 2024 $ 0.0₇23
+8.12%
$ 1.6 million $ 335,874
Jul 13, 2024 $ 0.0₇213
+4.34%
$ 1.48 million $ 317,239
Jul 12, 2024 $ 0.0₇204
+0.10%
$ 1.42 million $ 309,959
Jul 11, 2024 $ 0.0₇204
-0.26%
$ 1.41 million $ 315,667
Jul 10, 2024 $ 0.0₇205
+1.16%
$ 1.42 million $ 297,791
Jul 9, 2024 $ 0.0₇203
+0.10%
$ 1.41 million $ 305,029
Jul 8, 2024 $ 0.0₇202
-5.07%
$ 1.41 million $ 354,138
Jul 7, 2024 $ 0.0₇213
-8.52%
$ 1.48 million $ 275,593
Jul 6, 2024 $ 0.0₇233
+8.60%
$ 1.61 million $ 269,707
Jul 5, 2024 $ 0.0₇214
-2.65%
$ 1.49 million $ 306,364
Jul 4, 2024 $ 0.0₇219
-5.93%
$ 1.52 million $ 300,001
Jul 3, 2024 $ 0.0₇233
-1.13%
$ 1.62 million $ 311,997
Jul 2, 2024 $ 0.0₇236
-6.80%
$ 1.64 million $ 368,703
Jul 1, 2024 $ 0.0₇25
-5.11%
$ 1.76 million $ 333,440
Jun 30, 2024 $ 0.0₇263
+11.71%
$ 1.83 million $ 435,423
Jun 29, 2024 $ 0.0₇236
+4.08%
$ 1.64 million $ 297,904
Jun 28, 2024 $ 0.0₇227
-16.06%
$ 1.57 million $ 308,717
Jun 27, 2024 $ 0.0₇27
+4.54%
$ 1.87 million $ 285,195
Jun 26, 2024 $ 0.0₇258
+3.53%
$ 1.79 million $ 277,123
Jun 25, 2024 $ 0.0₇248
+11.92%
$ 1.72 million $ 217,609
Jun 24, 2024 $ 0.0₇221
-10.73%
$ 1.54 million $ 336,561
Jun 23, 2024 $ 0.0₇249
-0.94%
$ 1.73 million $ 232,670
Jun 22, 2024 $ 0.0₇251
-5.77%
$ 1.74 million $ 142,158
Jun 21, 2024 $ 0.0₇266
-0.03%
$ 1.85 million $ 200,362
Jun 20, 2024 $ 0.0₇266
+2.68%
$ 1.85 million $ 146,067
Jun 19, 2024 $ 0.0₇26
+5.29%
$ 1.8 million $ 187,661
Jun 18, 2024 $ 0.0₇246
-17.52%
$ 1.71 million $ 268,723
Jun 17, 2024 $ 0.0₇298
-10.57%
$ 2.07 million $ 216,794
Jun 16, 2024 $ 0.0₇334
+2.03%
$ 2.32 million $ 176,544
Jun 15, 2024 $ 0.0₇328
+5.21%
$ 2.28 million $ 174,020
Jun 14, 2024 $ 0.0₇312
-0.66%
$ 2.16 million $ 171,229
Jun 13, 2024 $ 0.0₇314
-6.77%
$ 2.18 million $ 173,424