Gecko Inu Historical Data

GEC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₈158
+0.00%
$ 104,845 $ 9,972
Feb 26, 9 AM $ 0.0₈158
+0.00%
$ 104,845 $ 10,095
Feb 26, 8 AM $ 0.0₈158
-0.69%
$ 104,845 $ 10,060
Feb 26, 7 AM $ 0.0₈159
-0.25%
$ 105,573 $ 10,151
Feb 26, 6 AM $ 0.0₈16
-2.32%
$ 105,838 $ 10,219
Feb 26, 5 AM $ 0.0₈164
-0.67%
$ 108,353 $ 10,207
Feb 26, 4 AM $ 0.0₈165
-1.32%
$ 109,081 $ 10,033
Feb 26, 3 AM $ 0.0₈167
+3.41%
$ 110,537 $ 10,051
Feb 26, 2 AM $ 0.0₈162
+0.31%
$ 107,228 $ 10,144
Feb 26, 1 AM $ 0.0₈161
-0.98%
$ 106,897 $ 10,087
Feb 26, 12 AM $ 0.0₈163
+0.00%
$ 107,956 $ 10,135
Feb 25, 11 PM $ 0.0₈163
-0.85%
$ 107,625 $ 10,150
Feb 25, 10 PM $ 0.0₈164
+0.00%
$ 108,552 $ 10,215
Feb 25, 9 PM $ 0.0₈164
-0.18%
$ 108,552 $ 10,210
Feb 25, 8 PM $ 0.0₈164
+1.11%
$ 108,750 $ 9,952
Feb 25, 7 PM $ 0.0₈162
+0.74%
$ 107,559 $ 10,011
Feb 25, 6 PM $ 0.0₈161
-2.18%
$ 106,765 $ 9,994
Feb 25, 5 PM $ 0.0₈165
+0.92%
$ 109,147 $ 10,000
Feb 25, 4 PM $ 0.0₈163
+4.34%
$ 108,155 $ 10,035
Feb 25, 3 PM $ 0.0₈157
+1.16%
$ 103,654 $ 9,787
Feb 25, 2 PM $ 0.0₈155
+1.71%
$ 102,661 $ 9,682
Feb 25, 1 PM $ 0.0₈149
-1.19%
$ 98,689 $ 9,560
Feb 25, 12 PM $ 0.0₈154
+5.04%
$ 102,131 $ 9,602
Feb 25, 11 AM $ 0.0₈147
-1.01%
$ 97,233 $ 9,593
Feb 25, 10 AM $ 0.0₈148
+3.34%
$ 98,226 $ 9,557
Feb 25, 9 AM $ 0.0₈144
-3.17%
$ 95,049 $ 9,423
Feb 25, 8 AM $ 0.0₈142
+1.14%
$ 93,990 $ 9,398
Feb 25, 7 AM $ 0.0₈14
-1.96%
$ 92,931 $ 9,399
Feb 25, 6 AM $ 0.0₈143
+0.00%
$ 94,784 $ 9,423
Feb 25, 5 AM $ 0.0₈143
+0.07%
$ 94,784 $ 9,445
Feb 25, 4 AM $ 0.0₈143
+1.49%
$ 94,718 $ 9,425
Feb 25, 3 AM $ 0.0₈141
+0.00%
$ 93,328 $ 9,409
Feb 25, 2 AM $ 0.0₈143
+1.42%
$ 94,784 $ 9,275
Feb 25, 1 AM $ 0.0₈141
-0.35%
$ 93,460 $ 9,309
Feb 25, 12 AM $ 0.0₈142
+0.50%
$ 93,791 $ 9,394
Feb 24, 11 PM $ 0.0₈143
+1.35%
$ 94,586 $ 9,419
Feb 24, 10 PM $ 0.0₈141
-1.33%
$ 93,328 $ 9,362
Feb 24, 9 PM $ 0.0₈143
+0.00%
$ 94,586 $ 9,453
Feb 24, 8 PM $ 0.0₈143
-1.58%
$ 94,586 $ 9,442
Feb 24, 7 PM $ 0.0₈146
+2.46%
$ 96,373 $ 9,368
Feb 24, 6 PM $ 0.0₈142
-0.28%
$ 94,056 $ 9,372
Feb 24, 5 PM $ 0.0₈142
+0.00%
$ 94,321 $ 9,259
Feb 24, 4 PM $ 0.0₈142
+0.28%
$ 94,321 $ 9,296
Feb 24, 3 PM $ 0.0₈142
+0.00%
$ 94,321 $ 9,304
Feb 24, 2 PM $ 0.0₈142
-0.77%
$ 94,321 $ 9,366
Feb 24, 1 PM $ 0.0₈144
-1.31%
$ 95,049 $ 9,185
Feb 24, 12 PM $ 0.0₈145
+1.04%
$ 96,307 $ 9,188
Feb 24, 11 AM $ 0.0₈144
+0.07%
$ 95,314 $ 9,196
Feb 24, 10 AM $ 0.0₈144
+0.28%
$ 95,247 $ 9,231
Feb 24, 9 AM $ 0.0₈143
-0.21%
$ 94,983 $ 9,445