Gecko Inu Historical Data

GEC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₈156
+0.00%
$ 103,389 $ 9,199
Feb 27, 1 PM $ 0.0₈156
+0.00%
$ 103,389 $ 9,126
Feb 27, 12 PM $ 0.0₈156
+0.00%
$ 103,389 $ 9,164
Feb 27, 11 AM $ 0.0₈156
-0.32%
$ 103,389 $ 9,154
Feb 27, 10 AM $ 0.0₈157
+0.00%
$ 103,720 $ 9,052
Feb 27, 9 AM $ 0.0₈157
+0.00%
$ 103,720 $ 9,065
Feb 27, 8 AM $ 0.0₈157
-1.01%
$ 103,720 $ 9,115
Feb 27, 7 AM $ 0.0₈158
+0.06%
$ 104,845 $ 9,106
Feb 27, 6 AM $ 0.0₈158
+0.00%
$ 104,779 $ 9,151
Feb 27, 5 AM $ 0.0₈158
+0.00%
$ 104,779 $ 9,074
Feb 27, 4 AM $ 0.0₈158
+0.00%
$ 104,779 $ 9,239
Feb 27, 3 AM $ 0.0₈158
+0.00%
$ 104,779 $ 9,295
Feb 27, 2 AM $ 0.0₈158
+0.00%
$ 104,514 $ 9,161
Feb 27, 1 AM $ 0.0₈158
+0.25%
$ 104,779 $ 9,217
Feb 27, 12 AM $ 0.0₈158
+0.00%
$ 104,514 $ 9,169
Feb 26, 11 PM $ 0.0₈158
+0.00%
$ 104,514 $ 9,176
Feb 26, 10 PM $ 0.0₈158
-0.25%
$ 104,514 $ 9,209
Feb 26, 9 PM $ 0.0₈158
+0.00%
$ 104,779 $ 9,153
Feb 26, 8 PM $ 0.0₈158
+0.00%
$ 104,779 $ 9,336
Feb 26, 7 PM $ 0.0₈158
+0.00%
$ 104,514 $ 9,324
Feb 26, 6 PM $ 0.0₈158
+0.00%
$ 104,514 $ 9,275
Feb 26, 5 PM $ 0.0₈158
-0.25%
$ 104,514 $ 9,294
Feb 26, 4 PM $ 0.0₈158
+0.00%
$ 104,779 $ 9,310
Feb 26, 3 PM $ 0.0₈158
+0.25%
$ 104,779 $ 9,625
Feb 26, 2 PM $ 0.0₈158
+0.00%
$ 104,514 $ 9,639
Feb 26, 1 PM $ 0.0₈158
-0.32%
$ 104,514 $ 9,882
Feb 26, 12 PM $ 0.0₈158
+0.00%
$ 104,845 $ 9,878
Feb 26, 11 AM $ 0.0₈158
+0.00%
$ 104,845 $ 9,916
Feb 26, 10 AM $ 0.0₈158
+0.00%
$ 104,845 $ 9,972
Feb 26, 9 AM $ 0.0₈158
+0.00%
$ 104,845 $ 10,095
Feb 26, 8 AM $ 0.0₈158
-0.69%
$ 104,845 $ 10,060
Feb 26, 7 AM $ 0.0₈159
-0.25%
$ 105,573 $ 10,151
Feb 26, 6 AM $ 0.0₈16
-2.32%
$ 105,838 $ 10,219
Feb 26, 5 AM $ 0.0₈164
-0.67%
$ 108,353 $ 10,207
Feb 26, 4 AM $ 0.0₈165
-1.32%
$ 109,081 $ 10,033
Feb 26, 3 AM $ 0.0₈167
+3.41%
$ 110,537 $ 10,051
Feb 26, 2 AM $ 0.0₈162
+0.31%
$ 107,228 $ 10,144
Feb 26, 1 AM $ 0.0₈161
-0.98%
$ 106,897 $ 10,087
Feb 26, 12 AM $ 0.0₈163
+0.00%
$ 107,956 $ 10,135
Feb 25, 11 PM $ 0.0₈163
-0.85%
$ 107,625 $ 10,150
Feb 25, 10 PM $ 0.0₈164
+0.00%
$ 108,552 $ 10,215
Feb 25, 9 PM $ 0.0₈164
-0.18%
$ 108,552 $ 10,210
Feb 25, 8 PM $ 0.0₈164
+1.11%
$ 108,750 $ 9,952
Feb 25, 7 PM $ 0.0₈162
+0.74%
$ 107,559 $ 10,011
Feb 25, 6 PM $ 0.0₈161
-2.18%
$ 106,765 $ 9,994
Feb 25, 5 PM $ 0.0₈165
+0.92%
$ 109,147 $ 10,000
Feb 25, 4 PM $ 0.0₈163
+4.34%
$ 108,155 $ 10,035
Feb 25, 3 PM $ 0.0₈157
+1.16%
$ 103,654 $ 9,787
Feb 25, 2 PM $ 0.0₈155
+1.71%
$ 102,661 $ 9,682
Feb 25, 1 PM $ 0.0₈149
-1.19%
$ 98,689 $ 9,560