Gecko Inu Historical Data

GEC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₇338
+5.95%
$ 2.35 million $ 226,489
Jun 11, 2024 $ 0.0₇319
-11.23%
$ 2.22 million $ 189,474
Jun 10, 2024 $ 0.0₇36
-6.86%
$ 2.5 million $ 211,793
Jun 9, 2024 $ 0.0₇387
-1.32%
$ 2.69 million $ 471,566
Jun 8, 2024 $ 0.0₇391
-3.17%
$ 2.72 million $ 199,017
Jun 7, 2024 $ 0.0₇405
-7.28%
$ 2.81 million $ 324,110
Jun 6, 2024 $ 0.0₇438
+7.60%
$ 3.04 million $ 228,808
Jun 5, 2024 $ 0.0₇407
-9.55%
$ 2.83 million $ 355,934
Jun 4, 2024 $ 0.0₇45
-4.68%
$ 3.13 million $ 249,831
Jun 3, 2024 $ 0.0₇473
-0.65%
$ 3.28 million $ 312,699
Jun 2, 2024 $ 0.0₇475
+1.21%
$ 3.3 million $ 206,563
Jun 1, 2024 $ 0.0₇47
-9.64%
$ 3.26 million $ 144,825
May 31, 2024 $ 0.0₇52
+7.31%
$ 3.61 million $ 285,094
May 30, 2024 $ 0.0₇484
-4.46%
$ 3.36 million $ 432,731
May 29, 2024 $ 0.0₇507
-3.25%
$ 3.52 million $ 420,124
May 28, 2024 $ 0.0₇524
-4.58%
$ 3.63 million $ 338,056
May 27, 2024 $ 0.0₇549
+5.53%
$ 3.81 million $ 187,975
May 26, 2024 $ 0.0₇52
-2.17%
$ 3.61 million $ 152,117
May 25, 2024 $ 0.0₇531
+2.20%
$ 3.69 million $ 207,268
May 24, 2024 $ 0.0₇52
-3.42%
$ 3.61 million $ 178,208
May 23, 2024 $ 0.0₇527
+0.35%
$ 3.66 million $ 250,216
May 22, 2024 $ 0.0₇526
-13.44%
$ 3.65 million $ 304,885
May 21, 2024 $ 0.0₇607
-4.20%
$ 4.22 million $ 426,950
May 20, 2024 $ 0.0₇634
+8.81%
$ 4.4 million $ 518,890
May 19, 2024 $ 0.0₇584
-13.02%
$ 4.05 million $ 379,892
May 18, 2024 $ 0.0₇67
+9.56%
$ 4.65 million $ 437,799
May 17, 2024 $ 0.0₇612
+5.92%
$ 4.25 million $ 349,953
May 16, 2024 $ 0.0₇58
-5.77%
$ 4.02 million $ 334,239
May 15, 2024 $ 0.0₇615
+16.71%
$ 4.27 million $ 214,465
May 14, 2024 $ 0.0₇527
+1.58%
$ 3.66 million $ 222,051
May 13, 2024 $ 0.0₇52
-17.28%
$ 3.61 million $ 160,250
May 12, 2024 $ 0.0₇628
-2.39%
$ 4.36 million $ 219,475
May 11, 2024 $ 0.0₇643
+6.43%
$ 4.47 million $ 147,899
May 10, 2024 $ 0.0₇604
-4.49%
$ 4.2 million $ 232,293
May 9, 2024 $ 0.0₇633
+2.84%
$ 4.39 million $ 138,106
May 8, 2024 $ 0.0₇615
-11.22%
$ 4.27 million $ 288,199
May 7, 2024 $ 0.0₇694
-8.82%
$ 4.82 million $ 158,838
May 6, 2024 $ 0.0₇762
-1.76%
$ 5.29 million $ 148,875
May 5, 2024 $ 0.0₇775
-3.38%
$ 5.38 million $ 204,509
May 4, 2024 $ 0.0₇802
+0.23%
$ 5.57 million $ 178,954
May 3, 2024 $ 0.0₇801
+6.07%
$ 5.56 million $ 138,000
May 2, 2024 $ 0.0₇755
-0.22%
$ 5.24 million $ 249,175
May 1, 2024 $ 0.0₇744
+11.95%
$ 5.25 million $ 345,559
Apr 30, 2024 $ 0.0₇665
-12.10%
$ 4.61 million $ 239,769
Apr 29, 2024 $ 0.0₇757
+6.49%
$ 5.26 million $ 172,407
Apr 28, 2024 $ 0.0₇711
-11.26%
$ 4.94 million $ 585,511
Apr 27, 2024 $ 0.0₇801
+30.99%
$ 5.56 million $ 755,271
Apr 26, 2024 $ 0.0₇612
-22.93%
$ 4.25 million $ 623,439
Apr 25, 2024 $ 0.0₇793
-7.95%
$ 5.5 million $ 297,251
Apr 24, 2024 $ 0.0₇861
-6.70%
$ 5.98 million $ 387,202