Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gecko Inu Historical Data

GEC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.0₇233
-1.13%
$1.62 million $311,997
Jul 2, 2024 $0.0₇236
-6.80%
$1.64 million $368,703
Jul 1, 2024 $0.0₇25
-5.11%
$1.76 million $333,440
Jun 30, 2024 $0.0₇263
+11.71%
$1.83 million $435,423
Jun 29, 2024 $0.0₇236
+4.08%
$1.64 million $297,904
Jun 28, 2024 $0.0₇227
-16.06%
$1.57 million $308,717
Jun 27, 2024 $0.0₇27
+4.54%
$1.87 million $285,195
Jun 26, 2024 $0.0₇258
+3.53%
$1.79 million $277,123
Jun 25, 2024 $0.0₇248
+11.92%
$1.72 million $217,609
Jun 24, 2024 $0.0₇221
-10.73%
$1.54 million $336,561
Jun 23, 2024 $0.0₇249
-0.94%
$1.73 million $232,670
Jun 22, 2024 $0.0₇251
-5.77%
$1.74 million $142,158
Jun 21, 2024 $0.0₇266
-0.03%
$1.85 million $200,362
Jun 20, 2024 $0.0₇266
+2.68%
$1.85 million $146,067
Jun 19, 2024 $0.0₇26
+5.29%
$1.8 million $187,661
Jun 18, 2024 $0.0₇246
-17.52%
$1.71 million $268,723
Jun 17, 2024 $0.0₇298
-10.57%
$2.07 million $216,794
Jun 16, 2024 $0.0₇334
+2.03%
$2.32 million $176,544
Jun 15, 2024 $0.0₇328
+5.21%
$2.28 million $174,020
Jun 14, 2024 $0.0₇312
-0.66%
$2.16 million $171,229
Jun 13, 2024 $0.0₇314
-6.77%
$2.18 million $173,424
Jun 12, 2024 $0.0₇338
+5.95%
$2.35 million $226,489
Jun 11, 2024 $0.0₇319
-11.23%
$2.22 million $189,474
Jun 10, 2024 $0.0₇36
-6.86%
$2.5 million $211,793
Jun 9, 2024 $0.0₇387
-1.32%
$2.69 million $471,566
Jun 8, 2024 $0.0₇391
-3.17%
$2.72 million $199,017
Jun 7, 2024 $0.0₇405
-7.28%
$2.81 million $324,110
Jun 6, 2024 $0.0₇438
+7.60%
$3.04 million $228,808
Jun 5, 2024 $0.0₇407
-9.55%
$2.83 million $355,934
Jun 4, 2024 $0.0₇45
-4.68%
$3.13 million $249,831
Jun 3, 2024 $0.0₇473
-0.65%
$3.28 million $312,699
Jun 2, 2024 $0.0₇475
+1.21%
$3.3 million $206,563
Jun 1, 2024 $0.0₇47
-9.64%
$3.26 million $144,825
May 31, 2024 $0.0₇52
+7.31%
$3.61 million $285,094
May 30, 2024 $0.0₇484
-4.46%
$3.36 million $432,731
May 29, 2024 $0.0₇507
-3.25%
$3.52 million $420,124
May 28, 2024 $0.0₇524
-4.58%
$3.63 million $338,056
May 27, 2024 $0.0₇549
+5.53%
$3.81 million $187,975
May 26, 2024 $0.0₇52
-2.17%
$3.61 million $152,117
May 25, 2024 $0.0₇531
+2.20%
$3.69 million $207,268
May 24, 2024 $0.0₇52
-3.42%
$3.61 million $178,208
May 23, 2024 $0.0₇527
+0.35%
$3.66 million $250,216
May 22, 2024 $0.0₇526
-13.44%
$3.65 million $304,885
May 21, 2024 $0.0₇607
-4.20%
$4.22 million $426,950
May 20, 2024 $0.0₇634
+8.81%
$4.4 million $518,890
May 19, 2024 $0.0₇584
-13.02%
$4.05 million $379,892
May 18, 2024 $0.0₇67
+9.56%
$4.65 million $437,799
May 17, 2024 $0.0₇612
+5.92%
$4.25 million $349,953
May 16, 2024 $0.0₇58
-5.77%
$4.02 million $334,239
May 15, 2024 $0.0₇615
+16.71%
$4.27 million $214,465