Gecko Inu Historical Data

GEC Page 14
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₈144
+0.14%
$ 95,181 $ 9,855
Feb 24, 7 AM $ 0.0₈144
-0.07%
$ 95,049 $ 10,078
Feb 24, 6 AM $ 0.0₈144
+0.00%
$ 95,115 $ 10,971
Feb 24, 5 AM $ 0.0₈144
-0.14%
$ 95,115 $ 11,023
Feb 24, 4 AM $ 0.0₈144
+0.42%
$ 95,645 $ 10,986
Feb 24, 3 AM $ 0.0₈145
+0.55%
$ 96,108 $ 10,969
Feb 24, 2 AM $ 0.0₈144
+0.21%
$ 95,578 $ 11,070
Feb 24, 1 AM $ 0.0₈144
+0.84%
$ 95,578 $ 10,991
Feb 24, 12 AM $ 0.0₈143
-0.97%
$ 94,784 $ 10,942
Feb 23, 11 PM $ 0.0₈145
-0.14%
$ 95,711 $ 10,872
Feb 23, 10 PM $ 0.0₈145
-2.29%
$ 95,843 $ 10,881
Feb 23, 9 PM $ 0.0₈148
+0.27%
$ 98,094 $ 10,837
Feb 23, 8 PM $ 0.0₈148
-0.27%
$ 97,829 $ 10,861
Feb 23, 7 PM $ 0.0₈148
-0.27%
$ 97,829 $ 10,980
Feb 23, 6 PM $ 0.0₈148
+0.00%
$ 97,829 $ 10,871
Feb 23, 5 PM $ 0.0₈148
-0.27%
$ 97,829 $ 10,897
Feb 23, 4 PM $ 0.0₈148
+1.30%
$ 98,094 $ 10,860
Feb 23, 3 PM $ 0.0₈149
+1.43%
$ 98,623 $ 10,783
Feb 23, 2 PM $ 0.0₈147
-2.00%
$ 97,233 $ 10,795
Feb 23, 1 PM $ 0.0₈15
-0.33%
$ 99,484 $ 10,925
Feb 23, 12 PM $ 0.0₈151
+0.60%
$ 99,815 $ 10,987
Feb 23, 11 AM $ 0.0₈15
+1.49%
$ 99,219 $ 10,929
Feb 23, 10 AM $ 0.0₈148
-0.61%
$ 97,763 $ 10,875
Feb 23, 9 AM $ 0.0₈147
-4.48%
$ 97,299 $ 10,679
Feb 23, 8 AM $ 0.0₈153
+4.28%
$ 101,536 $ 10,357
Feb 23, 7 AM $ 0.0₈147
+1.52%
$ 97,366 $ 10,115
Feb 23, 6 AM $ 0.0₈145
+2.19%
$ 95,909 $ 9,129
Feb 23, 5 AM $ 0.0₈142
+0.00%
$ 93,857 $ 9,173
Feb 23, 4 AM $ 0.0₈142
+0.42%
$ 93,857 $ 9,230
Feb 23, 3 AM $ 0.0₈141
+0.00%
$ 93,460 $ 9,286
Feb 23, 2 AM $ 0.0₈141
-2.69%
$ 93,460 $ 9,362
Feb 23, 1 AM $ 0.0₈145
-6.14%
$ 96,042 $ 9,434
Feb 23, 12 AM $ 0.0₈155
+2.18%
$ 102,330 $ 9,399
Feb 22, 11 PM $ 0.0₈151
+0.40%
$ 100,146 $ 9,401
Feb 22, 10 PM $ 0.0₈151
+0.00%
$ 99,748 $ 9,288
Feb 22, 9 PM $ 0.0₈151
+0.00%
$ 99,748 $ 9,317
Feb 22, 8 PM $ 0.0₈151
+0.00%
$ 99,748 $ 9,367
Feb 22, 7 PM $ 0.0₈151
+0.27%
$ 100,013 $ 9,465
Feb 22, 6 PM $ 0.0₈151
+0.00%
$ 99,748 $ 9,703
Feb 22, 5 PM $ 0.0₈151
-0.59%
$ 99,748 $ 11,200
Feb 22, 4 PM $ 0.0₈152
-1.88%
$ 100,344 $ 11,428
Feb 22, 3 PM $ 0.0₈154
+1.99%
$ 101,933 $ 11,529
Feb 22, 2 PM $ 0.0₈151
-1.63%
$ 100,278 $ 11,507
Feb 22, 1 PM $ 0.0₈153
+0.00%
$ 101,602 $ 11,599
Feb 22, 12 PM $ 0.0₈153
+1.59%
$ 101,337 $ 11,517
Feb 22, 11 AM $ 0.0₈151
-0.86%
$ 99,748 $ 11,409
Feb 22, 10 AM $ 0.0₈152
-1.75%
$ 100,609 $ 11,433
Feb 22, 9 AM $ 0.0₈153
+0.72%
$ 101,205 $ 11,349
Feb 22, 8 AM $ 0.0₈152
-1.94%
$ 100,477 $ 11,327
Feb 22, 7 AM $ 0.0₈155
+1.31%
$ 102,462 $ 11,394