Gecko Inu Historical Data

GEC Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₇643
+6.43%
$ 4.47 million $ 147,899
May 10, 2024 $ 0.0₇604
-4.49%
$ 4.2 million $ 232,293
May 9, 2024 $ 0.0₇633
+2.84%
$ 4.39 million $ 138,106
May 8, 2024 $ 0.0₇615
-11.22%
$ 4.27 million $ 288,199
May 7, 2024 $ 0.0₇694
-8.82%
$ 4.82 million $ 158,838
May 6, 2024 $ 0.0₇762
-1.76%
$ 5.29 million $ 148,875
May 5, 2024 $ 0.0₇775
-3.38%
$ 5.38 million $ 204,509
May 4, 2024 $ 0.0₇802
+0.23%
$ 5.57 million $ 178,954
May 3, 2024 $ 0.0₇801
+6.07%
$ 5.56 million $ 138,000
May 2, 2024 $ 0.0₇755
-0.22%
$ 5.24 million $ 249,175
May 1, 2024 $ 0.0₇744
+11.95%
$ 5.25 million $ 345,559
Apr 30, 2024 $ 0.0₇665
-12.10%
$ 4.61 million $ 239,769
Apr 29, 2024 $ 0.0₇757
+6.49%
$ 5.26 million $ 172,407
Apr 28, 2024 $ 0.0₇711
-11.26%
$ 4.94 million $ 585,511
Apr 27, 2024 $ 0.0₇801
+30.99%
$ 5.56 million $ 755,271
Apr 26, 2024 $ 0.0₇612
-22.93%
$ 4.25 million $ 623,439
Apr 25, 2024 $ 0.0₇793
-7.95%
$ 5.5 million $ 297,251
Apr 24, 2024 $ 0.0₇861
-6.70%
$ 5.98 million $ 387,202
Apr 23, 2024 $ 0.0₇923
-4.14%
$ 6.41 million $ 411,709
Apr 22, 2024 $ 0.0₇963
+10.36%
$ 6.69 million $ 332,262
Apr 21, 2024 $ 0.0₇873
-6.91%
$ 6.06 million $ 345,282
Apr 20, 2024 $ 0.0₇938
+9.86%
$ 6.51 million $ 318,766
Apr 19, 2024 $ 0.0₇854
+3.13%
$ 5.93 million $ 385,405
Apr 18, 2024 $ 0.0₇828
+0.48%
$ 5.75 million $ 435,200
Apr 17, 2024 $ 0.0₇824
-6.45%
$ 5.72 million $ 428,542
Apr 16, 2024 $ 0.0₇88
-6.76%
$ 6.11 million $ 496,639
Apr 15, 2024 $ 0.0₇944
-13.58%
$ 6.55 million $ 537,228
Apr 14, 2024 $ 0.0₆109
+14.99%
$ 7.58 million $ 549,528
Apr 13, 2024 $ 0.0₇95
-30.69%
$ 6.59 million $ 1.15 million
Apr 12, 2024 $ 0.0₆137
-16.28%
$ 9.51 million $ 1.21 million
Apr 11, 2024 $ 0.0₆164
+1.29%
$ 11.37 million $ 942,326
Apr 10, 2024 $ 0.0₆162
-9.53%
$ 11.23 million $ 593,705
Apr 9, 2024 $ 0.0₆179
+3.39%
$ 12.41 million $ 1 million
Apr 8, 2024 $ 0.0₆173
-3.62%
$ 12 million $ 637,674
Apr 7, 2024 $ 0.0₆179
-6.39%
$ 12.45 million $ 386,151
Apr 6, 2024 $ 0.0₆192
+21.50%
$ 13.3 million $ 608,094
Apr 5, 2024 $ 0.0₆158
-8.25%
$ 10.94 million $ 463,941
Apr 4, 2024 $ 0.0₆172
-1.73%
$ 11.93 million $ 787,331
Apr 3, 2024 $ 0.0₆175
-10.29%
$ 12.16 million $ 866,353
Apr 2, 2024 $ 0.0₆195
-12.81%
$ 13.54 million $ 1.04 million
Apr 1, 2024 $ 0.0₆224
-6.80%
$ 15.53 million $ 835,664
Mar 31, 2024 $ 0.0₆24
+1.02%
$ 16.66 million $ 673,696
Mar 30, 2024 $ 0.0₆238
-4.13%
$ 16.49 million $ 1.09 million
Mar 29, 2024 $ 0.0₆248
-11.75%
$ 17.2 million $ 2.47 million
Mar 28, 2024 $ 0.0₆281
+11.94%
$ 19.5 million $ 2.17 million
Mar 27, 2024 $ 0.0₆251
-10.47%
$ 17.42 million $ 1.51 million
Mar 26, 2024 $ 0.0₆28
-9.45%
$ 19.46 million $ 2.79 million
Mar 25, 2024 $ 0.0₆31
-2.38%
$ 21.49 million $ 2.4 million
Mar 24, 2024 $ 0.0₆317
+1.23%
$ 22.01 million $ 2.77 million
Mar 23, 2024 $ 0.0₆313
-1.38%
$ 21.75 million $ 2.25 million