Gecko Inu Historical Data

GEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₇923
-4.14%
$ 6.41 million $ 411,709
Apr 22, 2024 $ 0.0₇963
+10.36%
$ 6.69 million $ 332,262
Apr 21, 2024 $ 0.0₇873
-6.91%
$ 6.06 million $ 345,282
Apr 20, 2024 $ 0.0₇938
+9.86%
$ 6.51 million $ 318,766
Apr 19, 2024 $ 0.0₇854
+3.13%
$ 5.93 million $ 385,405
Apr 18, 2024 $ 0.0₇828
+0.48%
$ 5.75 million $ 435,200
Apr 17, 2024 $ 0.0₇824
-6.45%
$ 5.72 million $ 428,542
Apr 16, 2024 $ 0.0₇88
-6.76%
$ 6.11 million $ 496,639
Apr 15, 2024 $ 0.0₇944
-13.58%
$ 6.55 million $ 537,228
Apr 14, 2024 $ 0.0₆109
+14.99%
$ 7.58 million $ 549,528
Apr 13, 2024 $ 0.0₇95
-30.69%
$ 6.59 million $ 1.15 million
Apr 12, 2024 $ 0.0₆137
-16.28%
$ 9.51 million $ 1.21 million
Apr 11, 2024 $ 0.0₆164
+1.29%
$ 11.37 million $ 942,326
Apr 10, 2024 $ 0.0₆162
-9.53%
$ 11.23 million $ 593,705
Apr 9, 2024 $ 0.0₆179
+3.39%
$ 12.41 million $ 1 million
Apr 8, 2024 $ 0.0₆173
-3.62%
$ 12 million $ 637,674
Apr 7, 2024 $ 0.0₆179
-6.39%
$ 12.45 million $ 386,151
Apr 6, 2024 $ 0.0₆192
+21.50%
$ 13.3 million $ 608,094
Apr 5, 2024 $ 0.0₆158
-8.25%
$ 10.94 million $ 463,941
Apr 4, 2024 $ 0.0₆172
-1.73%
$ 11.93 million $ 787,331
Apr 3, 2024 $ 0.0₆175
-10.29%
$ 12.16 million $ 866,353
Apr 2, 2024 $ 0.0₆195
-12.81%
$ 13.54 million $ 1.04 million
Apr 1, 2024 $ 0.0₆224
-6.80%
$ 15.53 million $ 835,664
Mar 31, 2024 $ 0.0₆24
+1.02%
$ 16.66 million $ 673,696
Mar 30, 2024 $ 0.0₆238
-4.13%
$ 16.49 million $ 1.09 million
Mar 29, 2024 $ 0.0₆248
-11.75%
$ 17.2 million $ 2.47 million
Mar 28, 2024 $ 0.0₆281
+11.94%
$ 19.5 million $ 2.17 million
Mar 27, 2024 $ 0.0₆251
-10.47%
$ 17.42 million $ 1.51 million
Mar 26, 2024 $ 0.0₆28
-9.45%
$ 19.46 million $ 2.79 million
Mar 25, 2024 $ 0.0₆31
-2.38%
$ 21.49 million $ 2.4 million
Mar 24, 2024 $ 0.0₆317
+1.23%
$ 22.01 million $ 2.77 million
Mar 23, 2024 $ 0.0₆313
-1.38%
$ 21.75 million $ 2.25 million
Mar 22, 2024 $ 0.0₆317
+22.43%
$ 22.04 million $ 6.05 million
Mar 21, 2024 $ 0.0₆259
-13.20%
$ 18 million $ 2.4 million
Mar 20, 2024 $ 0.0₆299
+5.09%
$ 20.73 million $ 4.86 million
Mar 19, 2024 $ 0.0₆284
-10.52%
$ 19.71 million $ 5.81 million
Mar 18, 2024 $ 0.0₆317
-17.20%
$ 22.03 million $ 12.23 million
Mar 17, 2024 $ 0.0₆389
+47.64%
$ 26.97 million $ 14.59 million
Mar 16, 2024 $ 0.0₆262
-11.52%
$ 18.22 million $ 8.41 million
Mar 15, 2024 $ 0.0₆3
+9.76%
$ 20.83 million $ 15.91 million
Mar 14, 2024 $ 0.0₆274
+53.91%
$ 19.03 million $ 13.04 million
Mar 13, 2024 $ 0.0₆18
+38.19%
$ 12.51 million $ 4.19 million
Mar 12, 2024 $ 0.0₆131
+9.80%
$ 9.07 million $ 1.51 million
Mar 11, 2024 $ 0.0₆119
+22.02%
$ 8.25 million $ 1.09 million
Mar 10, 2024 $ 0.0₇978
-9.47%
$ 6.79 million $ 1.05 million
Mar 9, 2024 $ 0.0₆108
+24.07%
$ 7.49 million $ 1.92 million
Mar 8, 2024 $ 0.0₇871
+21.30%
$ 6.05 million $ 534,407
Mar 7, 2024 $ 0.0₇718
-4.84%
$ 4.98 million $ 478,485
Mar 6, 2024 $ 0.0₇755
+25.56%
$ 5.24 million $ 629,347
Mar 5, 2024 $ 0.0₇6
-51.83%
$ 4.17 million $ 548,363